Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.126
-3.30%
$20.31 million $65,994
Mar 31, 2025 $0.13
+9.99%
$21 million $158,817
Mar 30, 2025 $0.118
+2.11%
$19.1 million $140,374
Mar 29, 2025 $0.116
-4.14%
$18.7 million $49,243
Mar 28, 2025 $0.121
-3.68%
$19.51 million $23,022
Mar 27, 2025 $0.125
-2.89%
$20.26 million $34,177
Mar 26, 2025 $0.129
-2.48%
$20.86 million $42,348
Mar 25, 2025 $0.132
-2.94%
$21.4 million $51,231
Mar 24, 2025 $0.136
+1.18%
$22.04 million $68,798
Mar 23, 2025 $0.135
+0.59%
$21.79 million $38,206
Mar 22, 2025 $0.134
-4.15%
$21.66 million $89,857
Mar 21, 2025 $0.139
+15.57%
$22.44 million $101,671
Mar 20, 2025 $0.12
-13.05%
$19.41 million $74,787
Mar 19, 2025 $0.138
+3.08%
$22.33 million $115,369
Mar 18, 2025 $0.134
-15.08%
$21.64 million $48,340
Mar 17, 2025 $0.157
-5.12%
$25.45 million $107,399
Mar 16, 2025 $0.167
+7.33%
$26.93 million $161,469
Mar 15, 2025 $0.157
+4.77%
$25.38 million $103,433
Mar 14, 2025 $0.146
+5.25%
$23.68 million $69,510
Mar 13, 2025 $0.139
-5.53%
$22.49 million $42,070
Mar 12, 2025 $0.147
-7.00%
$23.81 million $115,485
Mar 11, 2025 $0.157
+15.81%
$25.42 million $143,515
Mar 10, 2025 $0.136
-18.63%
$21.95 million $222,160
Mar 9, 2025 $0.167
-14.05%
$26.97 million $115,730
Mar 8, 2025 $0.194
-2.79%
$31.38 million $34,721
Mar 7, 2025 $0.2
+2.34%
$32.28 million $51,509
Mar 6, 2025 $0.195
+1.50%
$31.55 million $71,661
Mar 5, 2025 $0.192
+2.80%
$31.08 million $82,191
Mar 4, 2025 $0.187
+1.96%
$30.23 million $83,367
Mar 3, 2025 $0.183
-11.92%
$29.65 million $166,422
Mar 2, 2025 $0.207
-1.45%
$33.54 million $224,846
Mar 1, 2025 $0.21
+11.80%
$34.03 million $174,981
Feb 28, 2025 $0.188
-11.85%
$30.44 million $169,441
Feb 27, 2025 $0.214
-1.39%
$34.53 million $47,333
Feb 26, 2025 $0.216
-5.20%
$35 million $55,251
Feb 25, 2025 $0.227
+4.87%
$36.75 million $101,266
Feb 24, 2025 $0.217
-11.16%
$35.04 million $148,887
Feb 23, 2025 $0.244
-0.85%
$39.45 million $51,361
Feb 22, 2025 $0.246
-1.11%
$39.79 million $55,753
Feb 21, 2025 $0.249
-0.22%
$40.23 million $132,391
Feb 20, 2025 $0.249
-2.22%
$40.32 million $77,171
Feb 19, 2025 $0.255
-3.23%
$41.24 million $112,566
Feb 18, 2025 $0.264
-16.94%
$42.62 million $455,815
Feb 17, 2025 $0.316
+18.82%
$51.11 million $322,003
Feb 16, 2025 $0.266
-4.25%
$43.02 million $34,478
Feb 15, 2025 $0.277
-2.59%
$44.81 million $64,684
Feb 14, 2025 $0.284
-0.62%
$46 million $54,963
Feb 13, 2025 $0.285
-1.43%
$46.15 million $40,757
Feb 12, 2025 $0.29
-3.95%
$46.82 million $84,834
Feb 11, 2025 $0.302
+3.01%
$48.8 million $100,408