Shadow Token Historical Data

SHDW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.508
+8.66%
$ 85.9 million $ 460,651
Jul 25, 2024 $ 0.468
-0.66%
$ 79.05 million $ 390,163
Jul 24, 2024 $ 0.471
-1.65%
$ 79.57 million $ 281,434
Jul 23, 2024 $ 0.479
-2.72%
$ 80.9 million $ 458,271
Jul 22, 2024 $ 0.492
-8.53%
$ 83.17 million $ 488,487
Jul 21, 2024 $ 0.538
+4.62%
$ 90.92 million $ 499,053
Jul 20, 2024 $ 0.514
-1.41%
$ 86.9 million $ 285,388
Jul 19, 2024 $ 0.521
+2.39%
$ 88.15 million $ 443,320
Jul 18, 2024 $ 0.509
+6.22%
$ 86.09 million $ 375,626
Jul 17, 2024 $ 0.479
-6.56%
$ 81.05 million $ 806,255
Jul 16, 2024 $ 0.513
-2.75%
$ 86.74 million $ 865,770
Jul 15, 2024 $ 0.528
+7.15%
$ 89.19 million $ 1.49 million
Jul 14, 2024 $ 0.492
-4.04%
$ 83.24 million $ 709,758
Jul 13, 2024 $ 0.513
+6.18%
$ 86.75 million $ 475,529
Jul 12, 2024 $ 0.483
-3.56%
$ 81.69 million $ 623,186
Jul 11, 2024 $ 0.502
-2.80%
$ 84.82 million $ 1.04 million
Jul 10, 2024 $ 0.516
-4.35%
$ 87.26 million $ 784,153
Jul 9, 2024 $ 0.54
-4.17%
$ 91.23 million $ 408,122
Jul 8, 2024 $ 0.563
+9.43%
$ 95.2 million $ 677,337
Jul 7, 2024 $ 0.515
-14.77%
$ 87 million $ 437,151
Jul 6, 2024 $ 0.604
+10.14%
$ 102.07 million $ 360,006
Jul 5, 2024 $ 0.548
-1.53%
$ 92.67 million $ 793,724
Jul 4, 2024 $ 0.557
-8.50%
$ 94.11 million $ 610,098
Jul 3, 2024 $ 0.608
-7.38%
$ 102.85 million $ 1 million
Jul 2, 2024 $ 0.657
+10.27%
$ 111.05 million $ 1.46 million
Jul 1, 2024 $ 0.596
-7.77%
$ 100.71 million $ 1.17 million
Jun 30, 2024 $ 0.643
-2.14%
$ 108.67 million $ 324,730
Jun 29, 2024 $ 0.658
+7.40%
$ 111.26 million $ 332,569
Jun 28, 2024 $ 0.613
-11.23%
$ 103.59 million $ 545,486
Jun 27, 2024 $ 0.69
+17.34%
$ 116.64 million $ 348,657
Jun 26, 2024 $ 0.588
-2.00%
$ 99.4 million $ 1.26 million
Jun 25, 2024 $ 0.599
+21.77%
$ 101.33 million $ 3.7 million
Jun 24, 2024 $ 0.492
-2.25%
$ 83.22 million $ 730,423
Jun 23, 2024 $ 0.504
-7.83%
$ 85.13 million $ 339,670
Jun 22, 2024 $ 0.546
-4.23%
$ 92.35 million $ 230,809
Jun 21, 2024 $ 0.57
-11.67%
$ 96.43 million $ 708,494
Jun 20, 2024 $ 0.646
+24.53%
$ 109.17 million $ 990,706
Jun 19, 2024 $ 0.519
+11.15%
$ 87.5 million $ 1.73 million
Jun 18, 2024 $ 0.467
+13.20%
$ 78.87 million $ 468,382
Jun 17, 2024 $ 0.413
-0.55%
$ 69.76 million $ 399,141
Jun 16, 2024 $ 0.415
-0.05%
$ 70.12 million $ 402,169
Jun 15, 2024 $ 0.415
-1.23%
$ 70.2 million $ 402,827
Jun 14, 2024 $ 0.42
-0.01%
$ 71.07 million $ 913,315
Jun 13, 2024 $ 0.42
-7.20%
$ 71.08 million $ 756,695
Jun 12, 2024 $ 0.453
+3.20%
$ 76.6 million $ 1.34 million
Jun 11, 2024 $ 0.439
-8.12%
$ 74.22 million $ 2.13 million
Jun 10, 2024 $ 0.478
-3.68%
$ 80.78 million $ 895,250
Jun 9, 2024 $ 0.496
-2.53%
$ 83.87 million $ 1.57 million
Jun 8, 2024 $ 0.509
+6.79%
$ 86.06 million $ 6.04 million
Jun 7, 2024 $ 0.477
+4.23%
$ 80.57 million $ 1.71 million