Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.57
-2.41%
$92.18 million $1.5 million
Dec 21, 2024 $0.584
-23.44%
$94.46 million $5.24 million
Dec 20, 2024 $0.763
-9.63%
$123.37 million $2.98 million
Dec 19, 2024 $0.844
-9.82%
$136.52 million $2.44 million
Dec 18, 2024 $0.936
-19.05%
$151.4 million $2.32 million
Dec 17, 2024 $1.16
-9.93%
$186.83 million $3.86 million
Dec 16, 2024 $1.28
+28.38%
$207.39 million $7.13 million
Dec 15, 2024 $0.999
+14.75%
$161.54 million $3.87 million
Dec 14, 2024 $0.871
-5.13%
$140.77 million $1.53 million
Dec 13, 2024 $0.918
+9.22%
$148.38 million $4.36 million
Dec 12, 2024 $0.84
-3.59%
$135.9 million $1.3 million
Dec 11, 2024 $0.869
+8.77%
$140.59 million $2.52 million
Dec 10, 2024 $0.799
+7.95%
$129.25 million $1.54 million
Dec 9, 2024 $0.74
-10.80%
$119.73 million $17.47 million
Dec 8, 2024 $0.83
+18.17%
$134.22 million $2.69 million
Dec 7, 2024 $0.702
-10.37%
$113.59 million $1.3 million
Dec 6, 2024 $0.784
+7.88%
$126.72 million $5.92 million
Dec 5, 2024 $0.727
+50.50%
$122.84 million $12.68 million
Dec 4, 2024 $0.483
+3.39%
$81.69 million $904,200
Dec 3, 2024 $0.467
+4.74%
$79.01 million $627,968
Dec 2, 2024 $0.446
-5.97%
$75.43 million $556,187
Dec 1, 2024 $0.475
+1.54%
$80.25 million $240,682
Nov 30, 2024 $0.467
+6.98%
$79 million $111,951
Nov 29, 2024 $0.437
+3.08%
$73.87 million $483,607
Nov 28, 2024 $0.424
-2.91%
$71.64 million $170,289
Nov 27, 2024 $0.437
+13.85%
$73.9 million $251,257
Nov 26, 2024 $0.383
+2.97%
$64.79 million $60,897
Nov 25, 2024 $0.372
-5.55%
$62.92 million $79,019
Nov 24, 2024 $0.393
-1.20%
$66.43 million $138,537
Nov 23, 2024 $0.398
-9.36%
$67.23 million $1.33 million
Nov 22, 2024 $0.438
+32.10%
$74.1 million $1.02 million
Nov 21, 2024 $0.331
+12.64%
$55.99 million $90,008
Nov 20, 2024 $0.294
-4.35%
$49.64 million $48,623
Nov 19, 2024 $0.307
+5.96%
$51.97 million $681,029
Nov 18, 2024 $0.29
+1.96%
$49.04 million $86,326
Nov 17, 2024 $0.284
+2.68%
$48.1 million $60,596
Nov 16, 2024 $0.277
+4.50%
$46.84 million $42,825
Nov 15, 2024 $0.265
+7.80%
$44.83 million $51,705
Nov 14, 2024 $0.246
-7.99%
$41.59 million $1.51 million
Nov 13, 2024 $0.267
-3.08%
$45.2 million $1.37 million
Nov 12, 2024 $0.276
-10.94%
$46.64 million $1.31 million
Nov 11, 2024 $0.31
-3.51%
$52.37 million $649,905
Nov 10, 2024 $0.321
+8.69%
$54.23 million $3.85 million
Nov 9, 2024 $0.295
-2.09%
$49.9 million $1.25 million
Nov 8, 2024 $0.301
-1.15%
$50.94 million $940,236
Nov 7, 2024 $0.305
+2.37%
$51.53 million $593,624
Nov 6, 2024 $0.298
+5.96%
$50.36 million $1.61 million
Nov 5, 2024 $0.281
+5.46%
$47.53 million $727,189
Nov 4, 2024 $0.267
-60.51%
$45.12 million $72,726
Nov 3, 2024 $0.559
-22.25%
$94.43 million $3,832