Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.468
-0.66%
$79.05 million $390,163
Jul 24, 2024 $0.471
-1.65%
$79.57 million $281,434
Jul 23, 2024 $0.479
-2.72%
$80.9 million $458,271
Jul 22, 2024 $0.492
-8.53%
$83.17 million $488,487
Jul 21, 2024 $0.538
+4.62%
$90.92 million $499,053
Jul 20, 2024 $0.514
-1.41%
$86.9 million $285,388
Jul 19, 2024 $0.521
+2.39%
$88.15 million $443,320
Jul 18, 2024 $0.509
+6.22%
$86.09 million $375,626
Jul 17, 2024 $0.479
-6.56%
$81.05 million $806,255
Jul 16, 2024 $0.513
-2.75%
$86.74 million $865,770
Jul 15, 2024 $0.528
+7.15%
$89.19 million $1.49 million
Jul 14, 2024 $0.492
-4.04%
$83.24 million $709,758
Jul 13, 2024 $0.513
+6.18%
$86.75 million $475,529
Jul 12, 2024 $0.483
-3.56%
$81.69 million $623,186
Jul 11, 2024 $0.502
-2.80%
$84.82 million $1.04 million
Jul 10, 2024 $0.516
-4.35%
$87.26 million $784,153
Jul 9, 2024 $0.54
-4.17%
$91.23 million $408,122
Jul 8, 2024 $0.563
+9.43%
$95.2 million $677,337
Jul 7, 2024 $0.515
-14.77%
$87 million $437,151
Jul 6, 2024 $0.604
+10.14%
$102.07 million $360,006
Jul 5, 2024 $0.548
-1.53%
$92.67 million $793,724
Jul 4, 2024 $0.557
-8.50%
$94.11 million $610,098
Jul 3, 2024 $0.608
-7.38%
$102.85 million $1 million
Jul 2, 2024 $0.657
+10.27%
$111.05 million $1.46 million
Jul 1, 2024 $0.596
-7.77%
$100.71 million $1.17 million
Jun 30, 2024 $0.643
-2.14%
$108.67 million $324,730
Jun 29, 2024 $0.658
+7.40%
$111.26 million $332,569
Jun 28, 2024 $0.613
-11.23%
$103.59 million $545,486
Jun 27, 2024 $0.69
+17.34%
$116.64 million $348,657
Jun 26, 2024 $0.588
-2.00%
$99.4 million $1.26 million
Jun 25, 2024 $0.599
+21.77%
$101.33 million $3.7 million
Jun 24, 2024 $0.492
-2.25%
$83.22 million $730,423
Jun 23, 2024 $0.504
-7.83%
$85.13 million $339,670
Jun 22, 2024 $0.546
-4.23%
$92.35 million $230,809
Jun 21, 2024 $0.57
-11.67%
$96.43 million $708,494
Jun 20, 2024 $0.646
+24.53%
$109.17 million $990,706
Jun 19, 2024 $0.519
+11.15%
$87.5 million $1.73 million
Jun 18, 2024 $0.467
+13.20%
$78.87 million $468,382
Jun 17, 2024 $0.413
-0.55%
$69.76 million $399,141
Jun 16, 2024 $0.415
-0.05%
$70.12 million $402,169
Jun 15, 2024 $0.415
-1.23%
$70.2 million $402,827
Jun 14, 2024 $0.42
-0.01%
$71.07 million $913,315
Jun 13, 2024 $0.42
-7.20%
$71.08 million $756,695
Jun 12, 2024 $0.453
+3.20%
$76.6 million $1.34 million
Jun 11, 2024 $0.439
-8.12%
$74.22 million $2.13 million
Jun 10, 2024 $0.478
-3.68%
$80.78 million $895,250
Jun 9, 2024 $0.496
-2.53%
$83.87 million $1.57 million
Jun 8, 2024 $0.509
+6.79%
$86.06 million $6.04 million
Jun 7, 2024 $0.477
+4.23%
$80.57 million $1.71 million
Jun 6, 2024 $0.457
-3.46%
$77.3 million $1.03 million