Coinranking
Shadow Token Historical Data
SHDW
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2024 | $ 1.18 | -9.39% | ||
| Feb 27, 2024 | $ 1.29 | +4.20% | ||
| Feb 26, 2024 | $ 1.24 | +0.89% | ||
| Feb 25, 2024 | $ 1.23 | -10.58% | ||
| Feb 24, 2024 | $ 1.38 | +0.05% | ||
| Feb 23, 2024 | $ 1.38 | +25.07% | ||
| Feb 22, 2024 | $ 1.11 | +4.80% | ||
| Feb 21, 2024 | $ 1.05 | -0.01% | ||
| Feb 20, 2024 | $ 1.06 | +4.00% | ||
| Feb 19, 2024 | $ 1.02 | -1.28% | ||
| Feb 18, 2024 | $ 1.03 | +0.05% | ||
| Feb 17, 2024 | $ 1.03 | -16.08% | ||
| Feb 16, 2024 | $ 1.23 | +2.12% | ||
| Feb 15, 2024 | $ 1.2 | -3.56% | ||
| Feb 14, 2024 | $ 1.25 | +18.59% | ||
| Feb 13, 2024 | $ 1.05 | -2.45% | ||
| Feb 12, 2024 | $ 1.08 | +2.70% | ||
| Feb 11, 2024 | $ 1.05 | -6.53% | ||
| Feb 10, 2024 | $ 1.13 | -2.51% | ||
| Feb 9, 2024 | $ 1.15 | +6.88% | ||
| Feb 8, 2024 | $ 1.08 | +6.15% | ||
| Feb 7, 2024 | $ 1.02 | +1.52% | ||
| Feb 6, 2024 | $ 1 | +6.92% | ||
| Feb 5, 2024 | $ 0.942 | -5.90% | ||
| Feb 4, 2024 | $ 1 | -5.25% | ||
| Feb 3, 2024 | $ 1.06 | -7.46% | ||
| Feb 2, 2024 | $ 1.14 | +7.09% | ||
| Feb 1, 2024 | $ 1.06 | +3.19% | ||
| Jan 31, 2024 | $ 1.03 | -12.04% | ||
| Jan 30, 2024 | $ 1.17 | -0.15% | ||
| Jan 29, 2024 | $ 1.17 | +3.45% | ||
| Jan 28, 2024 | $ 1.13 | -3.95% | ||
| Jan 27, 2024 | $ 1.18 | +0.73% | ||
| Jan 26, 2024 | $ 1.16 | +14.18% | ||
| Jan 25, 2024 | $ 1.02 | -12.35% | ||
| Jan 24, 2024 | $ 1.16 | -1.37% | ||
| Jan 23, 2024 | $ 1.17 | +0.32% | ||
| Jan 22, 2024 | $ 1.17 | +10.33% | ||
| Jan 21, 2024 | $ 1.07 | -7.27% | ||
| Jan 20, 2024 | $ 1.16 | +0.70% | ||
| Jan 19, 2024 | $ 1.16 | -1.78% | ||
| Jan 18, 2024 | $ 1.19 | -6.62% | ||
| Jan 17, 2024 | $ 1.34 | +3.32% | ||
| Jan 16, 2024 | $ 1.3 | +0.98% | ||
| Jan 15, 2024 | $ 1.29 | -2.11% | ||
| Jan 14, 2024 | $ 1.29 | +12.85% | ||
| Jan 13, 2024 | $ 1.15 | +0.14% | ||
| Jan 12, 2024 | $ 1.15 | -27.60% | ||
| Jan 11, 2024 | $ 1.76 | +39.72% | ||
| Jan 10, 2024 | $ 1.24 | -13.26% | ||