Coinranking
Shadow Token Historical Data
SHDW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2026 | $0.0242 | +17.16% | ||
| Jun 23, 2026 | $0.0207 | -1.48% | ||
| Jun 22, 2026 | $0.021 | -1.28% | ||
| Jun 21, 2026 | $0.0213 | +1.42% | ||
| Jun 20, 2026 | $0.021 | +0.45% | ||
| Jun 19, 2026 | $0.0209 | -0.17% | ||
| Jun 18, 2026 | $0.0209 | -1.43% | ||
| Jun 17, 2026 | $0.0212 | -0.02% | ||
| Jun 16, 2026 | $0.0212 | +0.24% | ||
| Jun 15, 2026 | $0.0212 | -0.53% | ||
| Jun 14, 2026 | $0.0213 | +0.03% | ||
| Jun 13, 2026 | $0.0213 | -1.10% | ||
| Jun 12, 2026 | $0.0215 | +2.18% | ||
| Jun 11, 2026 | $0.021 | -0.91% | ||
| Jun 10, 2026 | $0.0212 | +0.00% | ||
| Jun 9, 2026 | $0.0212 | -2.37% | ||
| Jun 8, 2026 | $0.0217 | +2.14% | ||
| Jun 7, 2026 | $0.0213 | -0.62% | ||
| Jun 6, 2026 | $0.0214 | -0.17% | ||
| Jun 5, 2026 | $0.0215 | -2.51% | ||
| Jun 4, 2026 | $0.022 | -2.16% | ||
| Jun 3, 2026 | $0.0225 | -7.07% | ||
| Jun 2, 2026 | $0.0242 | -4.02% | ||
| Jun 1, 2026 | $0.0252 | -1.73% | ||
| May 31, 2026 | $0.0257 | -2.18% | ||
| May 30, 2026 | $0.0262 | +4.85% | ||
| May 29, 2026 | $0.025 | -1.57% | ||
| May 28, 2026 | $0.0254 | -0.70% | ||
| May 27, 2026 | $0.0256 | -1.28% | ||
| May 26, 2026 | $0.0259 | +0.70% | ||
| May 25, 2026 | $0.0258 | -0.45% | ||
| May 24, 2026 | $0.0259 | -0.34% | ||
| May 23, 2026 | $0.026 | -1.06% | ||
| May 22, 2026 | $0.0262 | -3.95% | ||
| May 21, 2026 | $0.0273 | +5.74% | ||
| May 20, 2026 | $0.0258 | +1.41% | ||
| May 19, 2026 | $0.0255 | -2.38% | ||
| May 18, 2026 | $0.0261 | -5.67% | ||
| May 17, 2026 | $0.0277 | +4.59% | ||
| May 16, 2026 | $0.0264 | -9.66% | ||
| May 15, 2026 | $0.0293 | -2.39% | ||
| May 14, 2026 | $0.03 | +3.81% | ||
| May 13, 2026 | $0.0289 | -4.40% | ||
| May 12, 2026 | $0.0302 | +3.23% | ||
| May 11, 2026 | $0.0293 | -3.57% | ||
| May 10, 2026 | $0.0304 | +1.99% | ||
| May 9, 2026 | $0.0298 | -0.54% | ||
| May 8, 2026 | $0.0299 | -0.72% | ||
| May 7, 2026 | $0.0302 | -0.74% | ||
| May 6, 2026 | $0.0304 | -2.69% | ||