Shadow Token Historical Data

SHDW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0156
-1.28%
$ 2.63 million $ 6,099
Aug 8, 8 PM $ 0.0158
+1.30%
$ 2.67 million $ 6,223
Aug 8, 7 PM $ 0.0156
-1.06%
$ 2.63 million $ 6,145
Aug 8, 6 PM $ 0.0157
+0.62%
$ 2.66 million $ 6,132
Aug 8, 5 PM $ 0.0156
-0.08%
$ 2.64 million $ 4,623
Aug 8, 4 PM $ 0.0157
-0.79%
$ 2.65 million $ 4,622
Aug 8, 3 PM $ 0.0158
+1.24%
$ 2.67 million $ 4,632
Aug 8, 2 PM $ 0.0156
+0.03%
$ 2.63 million $ 4,574
Aug 8, 1 PM $ 0.0156
-0.13%
$ 2.63 million $ 4,161
Aug 8, 12 PM $ 0.0156
+0.00%
$ 2.64 million $ 4,050
Aug 8, 11 AM $ 0.0156
+0.04%
$ 2.64 million $ 4,050
Aug 8, 10 AM $ 0.0156
+0.00%
$ 2.64 million $ 3,779
Aug 8, 9 AM $ 0.0156
+0.03%
$ 2.64 million $ 3,805
Aug 8, 8 AM $ 0.0156
+0.00%
$ 2.64 million $ 3,757
Aug 8, 7 AM $ 0.0156
-0.52%
$ 2.64 million $ 3,771
Aug 8, 6 AM $ 0.0157
+0.30%
$ 2.65 million $ 3,765
Aug 8, 5 AM $ 0.0156
+0.31%
$ 2.64 million $ 3,757
Aug 8, 4 AM $ 0.0156
+0.03%
$ 2.63 million $ 3,573
Aug 8, 3 AM $ 0.0156
+0.05%
$ 2.63 million $ 3,383
Aug 8, 2 AM $ 0.0156
-0.01%
$ 2.63 million $ 1,441
Aug 8, 1 AM $ 0.0156
-1.45%
$ 2.63 million $ 1,462
Aug 8, 12 AM $ 0.0158
+0.00%
$ 2.67 million $ 859
Aug 7, 11 PM $ 0.0158
+1.40%
$ 2.67 million $ 861
Aug 7, 10 PM $ 0.0156
-0.77%
$ 2.63 million $ 884
Aug 7, 9 PM $ 0.0157
+0.97%
$ 2.65 million $ 683
Aug 7, 8 PM $ 0.0155
+0.01%
$ 2.63 million $ 664
Aug 7, 7 PM $ 0.0155
+0.35%
$ 2.63 million $ 755
Aug 7, 6 PM $ 0.0155
-1.24%
$ 2.62 million $ 6,485
Aug 7, 5 PM $ 0.0157
-1.41%
$ 2.65 million $ 6,337
Aug 7, 4 PM $ 0.0159
+0.03%
$ 2.69 million $ 7,027
Aug 7, 3 PM $ 0.0159
+0.00%
$ 2.69 million $ 7,310
Aug 7, 2 PM $ 0.0159
+0.24%
$ 2.69 million $ 7,317
Aug 7, 1 PM $ 0.0159
+0.00%
$ 2.68 million $ 7,300
Aug 7, 12 PM $ 0.0159
+0.00%
$ 2.68 million $ 7,300
Aug 7, 11 AM $ 0.0159
+0.02%
$ 2.68 million $ 7,331
Aug 7, 10 AM $ 0.0159
-0.58%
$ 2.68 million $ 7,572
Aug 7, 9 AM $ 0.016
-0.03%
$ 2.7 million $ 7,479
Aug 7, 8 AM $ 0.016
+0.01%
$ 2.7 million $ 7,370
Aug 7, 7 AM $ 0.016
+0.18%
$ 2.7 million $ 7,402
Aug 7, 6 AM $ 0.0159
+0.03%
$ 2.69 million $ 7,373
Aug 7, 5 AM $ 0.0159
+1.46%
$ 2.69 million $ 7,643
Aug 7, 4 AM $ 0.0157
-1.06%
$ 2.65 million $ 7,504
Aug 7, 3 AM $ 0.0159
+0.43%
$ 2.68 million $ 7,447
Aug 7, 2 AM $ 0.0158
+0.05%
$ 2.67 million $ 7,523
Aug 7, 1 AM $ 0.0158
-0.41%
$ 2.67 million $ 7,522
Aug 7, 12 AM $ 0.0158
+1.59%
$ 2.68 million $ 7,537
Aug 6, 11 PM $ 0.0156
-1.36%
$ 2.64 million $ 7,398
Aug 6, 10 PM $ 0.0158
+1.38%
$ 2.67 million $ 7,444
Aug 6, 9 PM $ 0.0156
-1.53%
$ 2.64 million $ 7,353
Aug 6, 8 PM $ 0.0158
+0.90%
$ 2.68 million $ 7,467