Shadow Token Historical Data

SHDW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0211
-0.02%
$ 3.56 million $ 9,008
Jun 22, 3 PM $ 0.0211
+0.37%
$ 3.56 million $ 8,599
Jun 22, 2 PM $ 0.021
-1.36%
$ 3.55 million $ 8,501
Jun 22, 1 PM $ 0.0213
+0.06%
$ 3.6 million $ 8,847
Jun 22, 12 PM $ 0.0213
+0.16%
$ 3.6 million $ 9,378
Jun 22, 11 AM $ 0.0212
+1.00%
$ 3.59 million $ 16,873
Jun 22, 10 AM $ 0.021
+0.00%
$ 3.55 million $ 16,564
Jun 22, 9 AM $ 0.021
+0.32%
$ 3.56 million $ 17,201
Jun 22, 8 AM $ 0.021
-0.87%
$ 3.54 million $ 11,347
Jun 22, 7 AM $ 0.0211
+0.05%
$ 3.57 million $ 10,827
Jun 22, 6 AM $ 0.0211
-1.51%
$ 3.57 million $ 11,415
Jun 22, 5 AM $ 0.0215
+1.71%
$ 3.63 million $ 11,772
Jun 22, 4 AM $ 0.0211
+0.00%
$ 3.57 million $ 11,469
Jun 22, 3 AM $ 0.0211
-0.43%
$ 3.57 million $ 10,958
Jun 22, 2 AM $ 0.0212
-0.15%
$ 3.58 million $ 11,470
Jun 22, 1 AM $ 0.0212
-0.87%
$ 3.59 million $ 11,510
Jun 22, 12 AM $ 0.0214
+0.74%
$ 3.62 million $ 11,376
Jun 21, 11 PM $ 0.0213
-0.64%
$ 3.59 million $ 11,225
Jun 21, 10 PM $ 0.0214
+0.89%
$ 3.62 million $ 11,434
Jun 21, 9 PM $ 0.0212
-0.12%
$ 3.58 million $ 11,480
Jun 21, 8 PM $ 0.0212
-0.47%
$ 3.59 million $ 11,336
Jun 21, 7 PM $ 0.0213
+0.20%
$ 3.61 million $ 11,319
Jun 21, 6 PM $ 0.0213
-0.01%
$ 3.6 million $ 10,602
Jun 21, 5 PM $ 0.0213
-0.41%
$ 3.6 million $ 10,663
Jun 21, 4 PM $ 0.0214
+0.92%
$ 3.61 million $ 10,895
Jun 21, 3 PM $ 0.0212
-0.30%
$ 3.58 million $ 11,171
Jun 21, 2 PM $ 0.0212
-0.70%
$ 3.59 million $ 13,608
Jun 21, 1 PM $ 0.0214
+0.26%
$ 3.62 million $ 13,843
Jun 21, 12 PM $ 0.0213
+1.23%
$ 3.61 million $ 13,422
Jun 21, 11 AM $ 0.0211
+0.00%
$ 3.56 million $ 5,587
Jun 21, 10 AM $ 0.0211
+0.91%
$ 3.56 million $ 5,563
Jun 21, 9 AM $ 0.0209
+0.07%
$ 3.53 million $ 5,556
Jun 21, 8 AM $ 0.0209
-0.16%
$ 3.53 million $ 5,512
Jun 21, 7 AM $ 0.0209
-0.91%
$ 3.53 million $ 5,536
Jun 21, 6 AM $ 0.0211
+0.91%
$ 3.57 million $ 5,621
Jun 21, 5 AM $ 0.0209
-0.04%
$ 3.53 million $ 5,408
Jun 21, 4 AM $ 0.0209
-0.46%
$ 3.54 million $ 5,720
Jun 21, 3 AM $ 0.021
+0.11%
$ 3.55 million $ 5,710
Jun 21, 2 AM $ 0.021
-0.43%
$ 3.55 million $ 5,828
Jun 21, 1 AM $ 0.0211
+0.61%
$ 3.56 million $ 6,260
Jun 21, 12 AM $ 0.0209
-0.02%
$ 3.54 million $ 6,229
Jun 20, 11 PM $ 0.021
-0.40%
$ 3.54 million $ 6,309
Jun 20, 10 PM $ 0.021
+0.54%
$ 3.56 million $ 6,211
Jun 20, 9 PM $ 0.0209
-0.17%
$ 3.54 million $ 6,004
Jun 20, 8 PM $ 0.021
-0.31%
$ 3.54 million $ 6,106
Jun 20, 7 PM $ 0.021
+0.02%
$ 3.55 million $ 6,104
Jun 20, 6 PM $ 0.021
+0.15%
$ 3.55 million $ 6,144
Jun 20, 5 PM $ 0.021
-0.12%
$ 3.55 million $ 6,402
Jun 20, 4 PM $ 0.021
+0.35%
$ 3.55 million $ 6,277
Jun 20, 3 PM $ 0.0209
+0.08%
$ 3.54 million $ 5,585