Shadow Token Historical Data

SHDW Page 2
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:45 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:44 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,659
10:43 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,666
10:42 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,666
10:41 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,666
10:40 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,662
10:39 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,662
10:38 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,662
10:37 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,662
10:36 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,658
10:35 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,658
10:34 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,658
10:33 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,658
10:32 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,654
10:31 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,654
10:30 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,654
10:29 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,654
10:28 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,654
10:27 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,650
10:26 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,650
10:25 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,650
10:24 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,646
10:23 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,646
10:22 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,646
10:21 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,642
10:20 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,642
10:19 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,642
10:18 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,642
10:17 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,642
10:16 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,642
10:15 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,642
10:14 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,638
10:13 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,634
10:12 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,634
10:11 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,634
10:10 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,611
10:09 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,611
10:08 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,607
10:07 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,607
10:06 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,607
10:05 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,603
10:04 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,603
10:03 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,603
10:02 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,603
10:01 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,603
10:00 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,603
9:59 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,599
9:58 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,599
9:57 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,599