Shadow Token Historical Data

SHDW Page 2
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,273
5:24 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,273
5:23 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,132
5:22 PM $ 0.0204
+0.46%
$ 3.45 million $ 12,851
5:21 PM $ 0.0203
+0.00%
$ 3.45 million $ 12,851
5:20 PM $ 0.0203
+0.57%
$ 3.45 million $ 12,864
5:19 PM $ 0.0202
+0.33%
$ 3.42 million $ 12,777
5:18 PM $ 0.0201
+0.01%
$ 3.42 million $ 12,751
5:17 PM $ 0.0201
+0.00%
$ 3.42 million $ 12,751
5:16 PM $ 0.0201
+0.00%
$ 3.42 million $ 12,751
5:15 PM $ 0.0201
+0.00%
$ 3.42 million $ 12,754
5:14 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,754
5:13 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,754
5:12 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,754
5:11 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,754
5:10 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,756
5:09 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,756
5:08 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,756
5:07 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,756
5:06 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,757
5:05 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,762
5:04 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,762
5:03 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,763
5:02 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,763
5:01 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,763
5:00 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,661
4:59 PM $ 0.0201
+0.00%
$ 3.39 million $ 12,661
4:58 PM $ 0.0201
+0.00%
$ 3.39 million $ 12,860
4:57 PM $ 0.0201
-0.04%
$ 3.39 million $ 12,860
4:56 PM $ 0.0201
+0.00%
$ 3.39 million $ 12,860
4:55 PM $ 0.0201
+0.00%
$ 3.39 million $ 12,860
4:54 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,860
4:53 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,860
4:52 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,860
4:51 PM $ 0.0201
+0.06%
$ 3.4 million $ 18,240
4:50 PM $ 0.0201
+0.00%
$ 3.4 million $ 18,240
4:49 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,240
4:48 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,240
4:47 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,240
4:46 PM $ 0.0201
+0.01%
$ 3.39 million $ 18,240
4:45 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:44 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:43 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:42 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:41 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:40 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:39 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:38 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:37 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:36 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236