Shadow Token Historical Data

SHDW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.133
+3.04%
$ 21.45 million $ 1.82 million
Apr 21 $ 0.129
+13.65%
$ 20.81 million $ 1.06 million
Apr 14 $ 0.113
+1.35%
$ 18.32 million $ 508,622
Apr 7 $ 0.12
+22.28%
$ 18.05 million $ 512,573
Mar 31 $ 0.125
+6.03%
$ 15.92 million $ 551,536
Mar 24 $ 0.116
-14.16%
$ 19.1 million $ 268,819
Mar 17 $ 0.134
-19.27%
$ 21.79 million $ 537,424
Mar 10 $ 0.157
-5.90%
$ 26.93 million $ 696,173
Mar 3 $ 0.194
-6.78%
$ 26.97 million $ 489,871
Feb 24 $ 0.207
-14.98%
$ 33.54 million $ 922,004
Feb 17 $ 0.246
-7.51%
$ 39.45 million $ 1.16 million
Feb 10 $ 0.277
-0.72%
$ 43.02 million $ 584,315
Feb 3 $ 0.278
+3.72%
$ 45.13 million $ 1.72 million
Jan 27 $ 0.268
-16.53%
$ 43.31 million $ 2.23 million
Jan 20 $ 0.342
-4.13%
$ 52.2 million $ 6.77 million
Jan 13 $ 0.391
-46.29%
$ 57.77 million $ 4.76 million
Jan 6 $ 0.69
+13.68%
$ 117.79 million $ 5.16 million
Dec 30 $ 0.643
-2.09%
$ 98.15 million $ 4.71 million
Dec 23 $ 0.717
+25.83%
$ 106.17 million $ 10.44 million
Dec 16 $ 0.584
-41.53%
$ 92.18 million $ 23.96 million
Dec 9 $ 0.871
+4.88%
$ 161.54 million $ 28.72 million
Dec 2 $ 0.702
+48.03%
$ 134.22 million $ 21.99 million
Nov 25 $ 0.475
+20.41%
$ 80.25 million $ 1.4 million
Nov 18 $ 0.398
+39.78%
$ 66.43 million $ 3.25 million
Nov 11 $ 0.277
-13.69%
$ 48.1 million $ 4.94 million
Nov 4 $ 0.295
-56.32%
$ 54.23 million $ 5.2 million
Oct 28 $ 0.559
+8.58%
$ 94.43 million $ 29.72 million
Oct 21 $ 0.391
+18.12%
$ 86.97 million $ 3.27 million
Oct 14 $ 0.331
+9.40%
$ 55.95 million $ 3.19 million
Oct 7 $ 0.318
-4.12%
$ 51.2 million $ 2.16 million
Sep 30 $ 0.331
-16.67%
$ 56.08 million $ 604,766
Sep 23 $ 0.384
+6.60%
$ 66.92 million $ 1.3 million
Sep 16 $ 0.375
-7.23%
$ 60.87 million $ 1.36 million
Sep 9 $ 0.436
+19.76%
$ 68.28 million $ 1.35 million
Sep 2 $ 0.357
-1.16%
$ 61.54 million $ 1.32 million
Aug 26 $ 0.361
-22.50%
$ 61.04 million $ 1.64 million
Aug 19 $ 0.443
+30.97%
$ 78.68 million $ 2.62 million
Aug 12 $ 0.352
+2.79%
$ 57.21 million $ 1.52 million
Aug 5 $ 0.369
+10.42%
$ 57.93 million $ 2.97 million
Jul 29 $ 0.336
-30.69%
$ 56.75 million $ 3.11 million
Jul 22 $ 0.494
-8.06%
$ 81.88 million $ 2.43 million
Jul 15 $ 0.514
+4.40%
$ 90.92 million $ 4.27 million
Jul 8 $ 0.513
-0.29%
$ 83.24 million $ 4.01 million
Jul 1 $ 0.604
-6.52%
$ 87 million $ 5.4 million
Jun 24 $ 0.658
+30.69%
$ 108.67 million $ 6.92 million
Jun 17 $ 0.546
+31.65%
$ 85.13 million $ 4.53 million
Jun 10 $ 0.415
-16.29%
$ 70.12 million $ 6.44 million
Jun 3 $ 0.509
+13.71%
$ 83.87 million $ 13.06 million
May 27 $ 0.448
-15.65%
$ 75.67 million $ 12.56 million
May 20 $ 0.557
-4.42%
$ 89.71 million $ 9.19 million