Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.182
-0.84%
$66.01 million $105,215
Mar 11, 2023 $0.184
+0.73%
$66.73 million $203,405
Mar 10, 2023 $0.182
-0.24%
$66.19 million $185,724
Mar 9, 2023 $0.183
+0.20%
$66.41 million $208,249
Mar 8, 2023 $0.183
+0.50%
$66.45 million $147,108
Mar 7, 2023 $0.182
-0.99%
$66.01 million $253,823
Mar 6, 2023 $0.183
+1.04%
$66.34 million $160,670
Mar 5, 2023 $0.182
+0.15%
$66.06 million $130,907
Mar 4, 2023 $0.182
-11.72%
$66.1 million $186,754
Mar 3, 2023 $0.206
+0.05%
$74.98 million $241,608
Mar 2, 2023 $0.207
+0.10%
$75.09 million $106,840
Mar 1, 2023 $0.207
-30.10%
$75.19 million $155,104
Feb 28, 2023 $0.298
+13.52%
$108.1 million $272,466
Feb 27, 2023 $0.264
+0.22%
$96.01 million $251,731
Feb 26, 2023 $0.264
+0.54%
$95.71 million $233,822
Feb 25, 2023 $0.262
+2.40%
$94.97 million $341,437
Feb 24, 2023 $0.254
+39.50%
$92.29 million $195,851
Feb 23, 2023 $0.181
-0.01%
$65.83 million $198,594
Download