Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.124
+0.57%
$45.15 million $282,097
Apr 30, 2023 $0.123
-0.12%
$44.77 million $295,405
Apr 29, 2023 $0.123
+0.45%
$44.82 million $115,132
Apr 28, 2023 $0.123
-0.06%
$44.54 million $194,399
Apr 27, 2023 $0.123
+0.08%
$44.59 million $154,648
Apr 26, 2023 $0.122
-0.41%
$44.34 million $109,174
Apr 25, 2023 $0.123
-0.04%
$44.58 million $157,848
Apr 24, 2023 $0.123
-1.09%
$44.52 million $71,278
Apr 23, 2023 $0.124
+1.29%
$45.18 million $125,946
Apr 22, 2023 $0.123
+0.85%
$44.78 million $83,065
Apr 21, 2023 $0.122
-1.37%
$44.39 million $51,514
Apr 20, 2023 $0.123
-4.49%
$44.77 million $55,851
Apr 19, 2023 $0.129
-8.90%
$46.79 million $117,885
Apr 18, 2023 $0.141
-0.40%
$51.29 million $103,180
Apr 17, 2023 $0.142
+0.14%
$51.62 million $55,301
Apr 16, 2023 $0.142
+0.00%
$51.48 million $141,866
Apr 15, 2023 $0.141
+0.13%
$51.26 million $142,630
Apr 14, 2023 $0.141
+0.13%
$51.05 million $189,440
Apr 13, 2023 $0.141
+0.10%
$51.07 million $364,802
Apr 12, 2023 $0.141
+0.22%
$51.2 million $101,621
Apr 11, 2023 $0.141
+15.07%
$51.14 million $50,114
Apr 10, 2023 $0.122
-0.70%
$44.48 million $112,041
Apr 9, 2023 $0.123
+0.00%
$44.77 million $46,159
Apr 8, 2023 $0.123
-0.15%
$44.54 million $78,785
Apr 7, 2023 $0.123
+0.34%
$44.73 million $110,602
Apr 6, 2023 $0.123
-0.10%
$44.53 million $97,634
Apr 5, 2023 $0.123
+0.06%
$44.62 million $103,341
Apr 4, 2023 $0.123
+0.25%
$44.71 million $176,876
Apr 3, 2023 $0.123
+3.70%
$44.72 million $85,643
Apr 2, 2023 $0.119
-0.13%
$43.27 million $133,302
Apr 1, 2023 $0.12
+1.21%
$43.43 million $104,396
Mar 31, 2023 $0.118
-0.84%
$42.96 million $180,928
Mar 30, 2023 $0.119
-3.50%
$43.24 million $143,458
Mar 29, 2023 $0.123
+6.62%
$44.66 million $156,268
Mar 28, 2023 $0.115
-6.07%
$41.85 million $255,548
Mar 27, 2023 $0.123
-6.40%
$44.51 million $232,094
Mar 26, 2023 $0.131
-2.93%
$47.46 million $173,086
Mar 25, 2023 $0.135
-5.75%
$48.94 million $127,305
Mar 24, 2023 $0.143
-0.26%
$51.81 million $139,074
Mar 23, 2023 $0.142
-0.93%
$51.64 million $138,349
Mar 22, 2023 $0.143
-12.50%
$51.96 million $154,104
Mar 21, 2023 $0.164
-0.23%
$59.65 million $163,842
Mar 20, 2023 $0.164
-12.99%
$59.56 million $163,930
Mar 19, 2023 $0.189
+0.48%
$68.64 million $476,429
Mar 18, 2023 $0.188
+0.86%
$68.42 million $284,194
Mar 17, 2023 $0.187
+0.18%
$67.87 million $246,982
Mar 16, 2023 $0.188
+0.61%
$68.19 million $349,757
Mar 15, 2023 $0.187
+0.93%
$68.06 million $235,153
Mar 14, 2023 $0.186
+2.38%
$67.54 million $243,810
Mar 13, 2023 $0.182
-0.28%
$66.09 million $170,877