Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.0618
-0.55%
$10 million $172,000
Dec 5, 2025 $0.0622
+6.61%
$10.05 million $1.03 million
Dec 4, 2025 $0.0583
+1.59%
$9.43 million $104,054
Dec 3, 2025 $0.0574
-1.08%
$9.28 million $65,401
Dec 2, 2025 $0.058
+4.97%
$9.38 million $79,204
Dec 1, 2025 $0.0553
-5.09%
$8.94 million $63,963
Nov 30, 2025 $0.0588
-0.53%
$9.42 million $30,577
Nov 29, 2025 $0.0592
-0.74%
$9.56 million $18,224
Nov 28, 2025 $0.0597
-0.59%
$9.65 million $40,644
Nov 27, 2025 $0.0598
+0.55%
$9.74 million $57,569
Nov 26, 2025 $0.0599
-1.34%
$9.61 million $50,957
Nov 25, 2025 $0.0606
-0.37%
$9.82 million $112,969
Nov 24, 2025 $0.0608
+0.13%
$9.83 million $37,261
Nov 23, 2025 $0.0607
+4.75%
$9.82 million $63,414
Nov 22, 2025 $0.0586
-0.61%
$9.37 million $107,987
Nov 21, 2025 $0.059
-4.87%
$9.54 million $120,410
Nov 20, 2025 $0.0628
-2.14%
$10.03 million $131,037
Nov 19, 2025 $0.0642
-1.32%
$10.38 million $120,297
Nov 18, 2025 $0.065
-1.21%
$10.51 million $81,246
Nov 17, 2025 $0.0658
-5.53%
$10.67 million $80,088
Nov 16, 2025 $0.0691
-2.65%
$11.27 million $58,918
Nov 15, 2025 $0.0702
+3.71%
$11.49 million $96,539
Nov 14, 2025 $0.0685
-4.91%
$10.95 million $111,301
Nov 13, 2025 $0.0715
-4.12%
$11.65 million $71,299
Nov 12, 2025 $0.0746
-1.86%
$12.07 million $35,875
Nov 11, 2025 $0.0761
-5.96%
$12.3 million $119,535
Nov 10, 2025 $0.0809
+5.30%
$13.08 million $194,616
Nov 9, 2025 $0.0768
+3.65%
$12.42 million $75,902
Nov 8, 2025 $0.0741
-3.67%
$11.98 million $83,565
Nov 7, 2025 $0.0769
+14.44%
$12.44 million $192,510
Nov 6, 2025 $0.0672
-4.15%
$10.87 million $110,169
Nov 5, 2025 $0.0701
+4.73%
$11.34 million $130,034
Nov 4, 2025 $0.067
-11.16%
$10.83 million $186,498
Nov 3, 2025 $0.0754
-5.55%
$12.19 million $123,649
Nov 2, 2025 $0.0798
+0.40%
$12.9 million $59,917
Nov 1, 2025 $0.0795
-4.03%
$12.86 million $50,078
Oct 31, 2025 $0.0828
+4.55%
$13.4 million $166,723
Oct 30, 2025 $0.0791
-3.94%
$12.8 million $185,028
Oct 29, 2025 $0.0824
-0.78%
$13.32 million $68,946
Oct 28, 2025 $0.083
-1.32%
$13.43 million $87,229
Oct 27, 2025 $0.0841
-5.27%
$13.61 million $164,768
Oct 26, 2025 $0.0888
+2.27%
$14.36 million $137,005
Oct 25, 2025 $0.0868
-2.25%
$14.04 million $101,460
Oct 24, 2025 $0.0888
+3.74%
$14.37 million $184,603
Oct 23, 2025 $0.0854
-0.38%
$13.85 million $127,860
Oct 22, 2025 $0.0856
-2.72%
$13.87 million $65,802
Oct 21, 2025 $0.0881
-3.15%
$14.23 million $98,421
Oct 20, 2025 $0.0911
-6.97%
$14.71 million $384,111
Oct 19, 2025 $0.0989
+21.37%
$15.84 million $663,916
Oct 18, 2025 $0.0815
+1.82%
$13.18 million $58,436