Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.0808
-2.04%
$12.94 million $352,109
Oct 16, 2025 $0.083
-5.92%
$13.34 million $97,098
Oct 15, 2025 $0.0883
-3.01%
$14.28 million $85,935
Oct 14, 2025 $0.091
-2.33%
$14.72 million $174,591
Oct 13, 2025 $0.0932
+1.52%
$15.07 million $49,419
Oct 12, 2025 $0.0918
+13.23%
$14.84 million $154,785
Oct 11, 2025 $0.0811
-6.81%
$13.11 million $252,896
Oct 10, 2025 $0.087
-13.86%
$14.07 million $97,755
Oct 9, 2025 $0.101
-6.58%
$16.33 million $204,003
Oct 8, 2025 $0.108
+0.76%
$17.48 million $174,549
Oct 7, 2025 $0.107
-6.00%
$17.35 million $179,561
Oct 6, 2025 $0.114
-1.84%
$18.46 million $367,838
Oct 5, 2025 $0.116
+13.07%
$19.07 million $818,243
Oct 4, 2025 $0.103
-0.48%
$16.63 million $32,656
Oct 3, 2025 $0.103
-0.41%
$16.71 million $59,203
Oct 2, 2025 $0.104
-0.21%
$16.77 million $60,103
Oct 1, 2025 $0.104
+5.00%
$16.81 million $94,884
Sep 30, 2025 $0.0979
-4.87%
$15.99 million $171,456
Sep 29, 2025 $0.103
+4.72%
$16.64 million $276,927
Sep 28, 2025 $0.0983
+0.03%
$15.89 million $118,447
Sep 27, 2025 $0.0983
+0.94%
$15.89 million $89,857
Sep 26, 2025 $0.0973
+4.57%
$15.74 million $160,796
Sep 25, 2025 $0.0938
-7.97%
$15.05 million $296,775
Sep 24, 2025 $0.102
-2.57%
$16.49 million $73,765
Sep 23, 2025 $0.105
-2.97%
$16.96 million $165,369
Sep 22, 2025 $0.108
-4.02%
$17.47 million $233,367
Sep 21, 2025 $0.114
-0.72%
$18.21 million $63,149
Sep 20, 2025 $0.115
+0.83%
$18.53 million $64,685
Sep 19, 2025 $0.115
-1.76%
$18.47 million $140,862
Sep 18, 2025 $0.117
-1.22%
$18.93 million $178,914
Sep 17, 2025 $0.119
-1.88%
$19.13 million $121,550
Sep 16, 2025 $0.121
-2.08%
$19.54 million $205,547
Sep 15, 2025 $0.125
+0.52%
$19.92 million $173,313
Sep 14, 2025 $0.123
+0.21%
$20.07 million $355,808
Sep 13, 2025 $0.123
-4.01%
$19.82 million $224,482
Sep 12, 2025 $0.128
+5.21%
$20.52 million $201,259
Sep 11, 2025 $0.121
+0.21%
$19.63 million $194,859
Sep 10, 2025 $0.121
-1.39%
$19.58 million $153,436
Sep 9, 2025 $0.123
+2.61%
$19.73 million $431,377
Sep 8, 2025 $0.12
-2.49%
$19.35 million $181,100
Sep 7, 2025 $0.123
+1.40%
$19.84 million $149,234
Sep 6, 2025 $0.121
-5.18%
$19.57 million $272,866
Sep 5, 2025 $0.128
+6.28%
$20.64 million $163,047
Sep 4, 2025 $0.122
-1.76%
$19.42 million $212,735
Sep 3, 2025 $0.124
+4.99%
$20.07 million $799,220
Sep 2, 2025 $0.115
-0.48%
$19.09 million $357,031
Sep 1, 2025 $0.116
-8.93%
$18.75 million $440,910
Aug 31, 2025 $0.127
-1.35%
$20.58 million $334,121
Aug 30, 2025 $0.129
+1.92%
$20.89 million $1.43 million
Aug 29, 2025 $0.127
+4.03%
$20.48 million $2.19 million