Shadow Token Historical Data

SHDW Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.132
-7.73%
$ 21.29 million $ 339,415
May 8, 2025 $ 0.143
+9.89%
$ 23.08 million $ 485,437
May 7, 2025 $ 0.13
+3.95%
$ 21 million $ 521,034
May 6, 2025 $ 0.125
-3.97%
$ 20.2 million $ 151,912
May 5, 2025 $ 0.13
-1.50%
$ 21.06 million $ 160,513
May 4, 2025 $ 0.133
-1.39%
$ 21.45 million $ 94,180
May 3, 2025 $ 0.134
-4.51%
$ 21.75 million $ 165,832
May 2, 2025 $ 0.141
-7.40%
$ 22.77 million $ 630,557
May 1, 2025 $ 0.152
+16.41%
$ 24.59 million $ 567,254
Apr 30, 2025 $ 0.131
-0.28%
$ 21.13 million $ 155,418
Apr 29, 2025 $ 0.131
-3.74%
$ 21.18 million $ 123,004
Apr 28, 2025 $ 0.136
+5.73%
$ 22 million $ 81,393
Apr 27, 2025 $ 0.129
-11.27%
$ 20.81 million $ 133,246
Apr 26, 2025 $ 0.145
+12.51%
$ 23.45 million $ 410,386
Apr 25, 2025 $ 0.129
+12.61%
$ 20.84 million $ 113,818
Apr 24, 2025 $ 0.114
-0.91%
$ 18.51 million $ 72,519
Apr 23, 2025 $ 0.115
-5.67%
$ 18.68 million $ 83,036
Apr 22, 2025 $ 0.122
+6.23%
$ 19.8 million $ 124,984
Apr 21, 2025 $ 0.115
+1.77%
$ 18.64 million $ 120,172
Apr 20, 2025 $ 0.113
+0.15%
$ 18.32 million $ 173,562
Apr 19, 2025 $ 0.113
+7.19%
$ 18.3 million $ 117,338
Apr 18, 2025 $ 0.106
-1.59%
$ 17.07 million $ 96,527
Apr 17, 2025 $ 0.107
+2.05%
$ 17.35 million $ 104,789
Apr 16, 2025 $ 0.105
-2.49%
$ 17 million $ 77,553
Apr 15, 2025 $ 0.108
-3.76%
$ 17.43 million $ 24,351
Apr 14, 2025 $ 0.112
+0.44%
$ 18.13 million $ 88,064
Apr 13, 2025 $ 0.112
-7.26%
$ 18.05 million $ 78,386
Apr 12, 2025 $ 0.12
+9.42%
$ 19.46 million $ 96,576
Apr 11, 2025 $ 0.11
+2.05%
$ 17.78 million $ 60,921
Apr 10, 2025 $ 0.108
-1.14%
$ 17.44 million $ 62,076
Apr 9, 2025 $ 0.109
+10.77%
$ 17.66 million $ 107,683
Apr 8, 2025 $ 0.0987
-2.95%
$ 15.96 million $ 65,288
Apr 7, 2025 $ 0.102
+3.35%
$ 16.45 million $ 120,029
Apr 6, 2025 $ 0.0984
-21.40%
$ 15.92 million $ 157,275
Apr 5, 2025 $ 0.125
+2.57%
$ 20.25 million $ 110,524
Apr 4, 2025 $ 0.122
+4.76%
$ 19.81 million $ 45,593
Apr 3, 2025 $ 0.116
+6.82%
$ 18.79 million $ 118,954
Apr 2, 2025 $ 0.109
-13.40%
$ 17.59 million $ 51,655
Apr 1, 2025 $ 0.126
-3.30%
$ 20.31 million $ 65,994
Mar 31, 2025 $ 0.13
+9.99%
$ 21 million $ 158,817
Mar 30, 2025 $ 0.118
+2.11%
$ 19.1 million $ 140,374
Mar 29, 2025 $ 0.116
-4.14%
$ 18.7 million $ 49,243
Mar 28, 2025 $ 0.121
-3.68%
$ 19.51 million $ 23,022
Mar 27, 2025 $ 0.125
-2.89%
$ 20.26 million $ 34,177
Mar 26, 2025 $ 0.129
-2.48%
$ 20.86 million $ 42,348
Mar 25, 2025 $ 0.132
-2.94%
$ 21.4 million $ 51,231
Mar 24, 2025 $ 0.136
+1.18%
$ 22.04 million $ 68,798
Mar 23, 2025 $ 0.135
+0.59%
$ 21.79 million $ 38,206
Mar 22, 2025 $ 0.134
-4.15%
$ 21.66 million $ 89,857
Mar 21, 2025 $ 0.139
+15.57%
$ 22.44 million $ 101,671