Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $0.122
+5.84%
$19.54 million $1.75 million
Aug 27, 2025 $0.113
-4.98%
$18.6 million $493,660
Aug 26, 2025 $0.121
-4.17%
$19.24 million $1.79 million
Aug 25, 2025 $0.131
-28.01%
$20.38 million $9.2 million
Aug 24, 2025 $0.193
+83.67%
$29.27 million $11.17 million
Aug 23, 2025 $0.105
-3.54%
$17 million $117,193
Aug 22, 2025 $0.108
+6.56%
$17.59 million $104,724
Aug 21, 2025 $0.101
-4.74%
$16.36 million $51,524
Aug 20, 2025 $0.106
+4.05%
$17.14 million $57,109
Aug 19, 2025 $0.102
-0.98%
$16.51 million $97,231
Aug 18, 2025 $0.103
-2.75%
$16.67 million $101,648
Aug 17, 2025 $0.106
-3.47%
$17.14 million $87,391
Aug 16, 2025 $0.11
-0.15%
$17.76 million $111,786
Aug 15, 2025 $0.11
-8.01%
$17.79 million $529,443
Aug 14, 2025 $0.12
+5.98%
$19.34 million $2.17 million
Aug 13, 2025 $0.113
+3.69%
$18.25 million $459,222
Aug 12, 2025 $0.109
+1.90%
$17.6 million $187,417
Aug 11, 2025 $0.107
-5.24%
$17.27 million $109,517
Aug 10, 2025 $0.113
+2.20%
$18.22 million $163,694
Aug 9, 2025 $0.11
+3.00%
$17.83 million $530,679
Aug 8, 2025 $0.107
+4.91%
$17.31 million $144,689
Aug 7, 2025 $0.102
+0.43%
$16.5 million $103,375
Aug 6, 2025 $0.102
+1.38%
$16.43 million $140,121
Aug 5, 2025 $0.1
-1.38%
$16.21 million $187,895
Aug 4, 2025 $0.102
+4.88%
$16.43 million $208,053
Aug 3, 2025 $0.0969
+0.67%
$15.67 million $134,316
Aug 2, 2025 $0.0955
-3.62%
$15.57 million $158,128
Aug 1, 2025 $0.0994
-3.45%
$16.03 million $163,845
Jul 31, 2025 $0.103
-2.85%
$16.65 million $208,841
Jul 30, 2025 $0.106
+0.21%
$17.14 million $338,529
Jul 29, 2025 $0.106
-1.84%
$17.11 million $268,590
Jul 28, 2025 $0.108
-2.76%
$17.43 million $181,813
Jul 27, 2025 $0.111
+4.06%
$17.92 million $259,552
Jul 26, 2025 $0.106
-2.47%
$17.22 million $347,819
Jul 25, 2025 $0.109
-0.71%
$17.66 million $178,758
Jul 24, 2025 $0.11
-3.67%
$17.78 million $367,878
Jul 23, 2025 $0.114
-5.39%
$18.46 million $253,733
Jul 22, 2025 $0.121
-1.12%
$19.51 million $296,397
Jul 21, 2025 $0.122
+5.00%
$19.73 million $516,002
Jul 20, 2025 $0.116
-1.42%
$18.79 million $311,740
Jul 19, 2025 $0.118
+2.69%
$19.07 million $381,066
Jul 18, 2025 $0.115
-14.29%
$18.57 million $778,982
Jul 17, 2025 $0.135
-11.60%
$21.79 million $1.56 million
Jul 16, 2025 $0.152
+1.80%
$24.65 million $1.92 million
Jul 15, 2025 $0.15
+30.70%
$24.21 million $5.58 million
Jul 14, 2025 $0.115
+26.83%
$18.52 million $2.12 million
Jul 13, 2025 $0.0903
-1.88%
$14.61 million $157,973
Jul 12, 2025 $0.0921
+2.01%
$14.89 million $156,657
Jul 11, 2025 $0.0902
-1.91%
$14.59 million $296,161
Jul 10, 2025 $0.0856
+3.27%
$13.86 million $183,596