Poonited States Dollar Historical Data

POOSTD
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0₆384
-0.29%
$38,358 $0.01
Sep 4, 2025 $0.0₆387
+1.28%
$38,752 $0.01
Aug 29, 2025 $0.0₆863
-3.52%
$86,292 $0
Aug 28, 2025 $0.0₆893
+0.16%
$89,262 $0
Aug 26, 2025 $0.0₆994
+0.39%
$-- $0
Aug 25, 2025 $0.0₆994
-7.77%
$98,851 $0
Aug 24, 2025 $0.0₆979
+1.62%
$-- $0.01
Aug 23, 2025 $0.0₅161
-43.07%
$-- $4
Download