NFTb Historical Data

NFTB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000324
+2.43%
$ 232,612 $ 29,150
Sep 6, 2025 $ 0.000318
+0.89%
$ 228,306 $ 28,184
Sep 5, 2025 $ 0.000315
-2.50%
$ 226,303 $ 27,911
Sep 4, 2025 $ 0.000323
-2.71%
$ 231,823 $ 26,207
Sep 3, 2025 $ 0.000332
+1.68%
$ 238,569 $ 25,733
Sep 2, 2025 $ 0.000327
-0.76%
$ 234,837 $ 26,094
Sep 1, 2025 $ 0.00033
-0.87%
$ 236,631 $ 20,749
Aug 30, 2025 $ 0.000347
+0.00%
$ -- $ 245
Aug 29, 2025 $ 0.000347
+0.76%
$ 248,890 $ 7,710
Aug 28, 2025 $ 0.000344
-0.48%
$ 247,009 $ 24,720
Aug 27, 2025 $ 0.000346
-1.00%
$ 247,835 $ 26,811
Aug 26, 2025 $ 0.000348
+0.53%
$ 251,029 $ 25,879
Aug 25, 2025 $ 0.000354
-5.63%
$ 248,474 $ 29,298
Aug 24, 2025 $ 0.000373
+7.26%
$ 269,108 $ 28,606
Aug 23, 2025 $ 0.000366
+5.41%
$ 255,213 $ 21,132
Aug 22, 2025 $ 0.000354
+12.28%
$ 251,632 $ 24,574
Aug 21, 2025 $ 0.000316
-8.88%
$ 226,641 $ 16,017
Aug 20, 2025 $ 0.000341
+0.00%
$ 248,524 $ 1,557
Aug 19, 2025 $ 0.000341
-10.47%
$ 244,526 $ 19,707
Aug 18, 2025 $ 0.000381
+6.36%
$ 273,134 $ 20,918
Aug 17, 2025 $ 0.00036
+2.50%
$ 256,792 $ 4,909
Aug 14, 2025 $ 0.000346
+7.18%
$ -- $ 9,134
Aug 13, 2025 $ 0.000323
-2.49%
$ 231,751 $ 10,509
Aug 12, 2025 $ 0.000331
+2.25%
$ 237,666 $ 18,015
Aug 11, 2025 $ 0.000324
+2.89%
$ 232,540 $ 17,311
Aug 10, 2025 $ 0.000315
+0.48%
$ 228,850 $ 16,078
Aug 9, 2025 $ 0.000314
+3.40%
$ 227,833 $ 16,774
Aug 8, 2025 $ 0.000303
+1.74%
$ 220,352 $ 15,381
Aug 7, 2025 $ 0.000298
-0.23%
$ 216,503 $ 36,661
Aug 6, 2025 $ 0.000299
+2.47%
$ 217,012 $ 82,619
Aug 5, 2025 $ 0.000292
-3.03%
$ 209,286 $ 80,475
Aug 4, 2025 $ 0.000301
-0.76%
$ 215,817 $ 80,542
Aug 3, 2025 $ 0.000303
-89.86%
$ 220,062 $ 77,417
Aug 2, 2025 $ 0.00389
+1,029.86%
$ 1.65 million $ 5,318
Aug 1, 2025 $ 0.000391
+11.69%
$ 367,466 $ 36,144
Jul 31, 2025 $ 0.00035
-11.35%
$ 253,956 $ 83,885
Jul 30, 2025 $ 0.000395
-4.28%
$ 286,670 $ 82,979
Jul 29, 2025 $ 0.000412
+1.25%
$ 299,568 $ 85,176
Jul 28, 2025 $ 0.000407
-2.18%
$ 295,871 $ 82,078
Jul 27, 2025 $ 0.000416
+3.89%
$ 302,471 $ 87,057
Jul 26, 2025 $ 0.000401
+3.49%
$ 291,155 $ 82,754
Jul 25, 2025 $ 0.000387
+1.68%
$ 281,301 $ 88,159
Jul 24, 2025 $ 0.000381
-0.07%
$ 276,645 $ 81,827
Jul 23, 2025 $ 0.000381
-8.53%
$ 276,835 $ 83,949
Jul 22, 2025 $ 0.000417
+0.07%
$ 299,076 $ 78,908
Jul 21, 2025 $ 0.000417
+3.11%
$ 298,940 $ 79,559
Jul 20, 2025 $ 0.000404
+0.44%
$ 289,772 $ 82,999
Jul 19, 2025 $ 0.000402
-0.56%
$ 291,948 $ 86,182
Jul 18, 2025 $ 0.000404
+6.96%
$ 293,538 $ 84,658
Jul 17, 2025 $ 0.000378
+2.06%
$ 271,267 $ 83,671