NFTb Historical Data

NFTB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00422
-1.48%
$ 2.5 million $ 156,313
Jul 30, 2024 $ 0.00428
-1.00%
$ 2.54 million $ 368,451
Jul 29, 2024 $ 0.00433
-1.64%
$ 2.57 million $ 382,055
Jul 28, 2024 $ 0.0044
-3.14%
$ 2.61 million $ 333,465
Jul 27, 2024 $ 0.00454
+0.66%
$ 2.69 million $ 353,645
Jul 26, 2024 $ 0.00451
+4.31%
$ 3.28 million $ 350,517
Jul 25, 2024 $ 0.00433
-4.39%
$ 2.57 million $ 391,935
Jul 24, 2024 $ 0.00452
-10.96%
$ 2.69 million $ 450,019
Jul 23, 2024 $ 0.00508
+3.50%
$ 3.02 million $ 366,403
Jul 22, 2024 $ 0.00491
+2.91%
$ 2.91 million $ 9.24 million
Jul 21, 2024 $ 0.00477
+1.40%
$ 2.83 million $ 771,879
Jul 20, 2024 $ 0.0047
+1.91%
$ 2.79 million $ 373,618
Jul 19, 2024 $ 0.00462
+4.54%
$ 2.74 million $ 405,413
Jul 18, 2024 $ 0.00442
+8.20%
$ 2.62 million $ 442,346
Jul 17, 2024 $ 0.00408
-0.74%
$ 2.42 million $ 418,619
Jul 16, 2024 $ 0.00411
-0.06%
$ 2.44 million $ 416,038
Jul 15, 2024 $ 0.00411
+3.87%
$ 2.44 million $ 409,984
Jul 14, 2024 $ 0.00396
+2.60%
$ 2.35 million $ 431,859
Jul 13, 2024 $ 0.00386
-6.90%
$ 2.29 million $ 390,431
Jul 12, 2024 $ 0.00415
+0.50%
$ 2.46 million $ 414,907
Jul 11, 2024 $ 0.00412
-1.47%
$ 2.45 million $ 401,334
Jul 10, 2024 $ 0.00419
+2.78%
$ 2.48 million $ 404,860
Jul 9, 2024 $ 0.00407
-0.99%
$ 2.42 million $ 406,243
Jul 8, 2024 $ 0.00411
+0.53%
$ 2.44 million $ 409,350
Jul 7, 2024 $ 0.00409
-9.21%
$ 2.42 million $ 409,607
Jul 6, 2024 $ 0.00451
+6.25%
$ 2.67 million $ 424,474
Jul 5, 2024 $ 0.00424
-1.28%
$ 2.51 million $ 441,358
Jul 4, 2024 $ 0.00437
-4.52%
$ 2.59 million $ 428,888
Jul 3, 2024 $ 0.00457
-6.47%
$ 2.71 million $ 437,298
Jul 2, 2024 $ 0.00489
-3.32%
$ 2.9 million $ 472,463
Jul 1, 2024 $ 0.00506
-0.98%
$ 3.36 million $ 429,610
Jun 30, 2024 $ 0.00511
+3.51%
$ 3.4 million $ 525,065
Jun 29, 2024 $ 0.00493
+5.46%
$ 3.28 million $ 455,727
Jun 28, 2024 $ 0.00468
-2.59%
$ 3.11 million $ 398,335
Jun 27, 2024 $ 0.0048
+6.03%
$ 3.19 million $ 439,124
Jun 26, 2024 $ 0.00453
-1.62%
$ 3.01 million $ 409,479
Jun 25, 2024 $ 0.00461
+1.89%
$ 3.06 million $ 418,467
Jun 24, 2024 $ 0.00452
-5.05%
$ 3.01 million $ 492,101
Jun 23, 2024 $ 0.00476
-0.49%
$ 3.16 million $ 401,507
Jun 22, 2024 $ 0.00478
-1.42%
$ 3.18 million $ 417,265
Jun 21, 2024 $ 0.00485
-5.39%
$ 3.23 million $ 490,735
Jun 20, 2024 $ 0.00513
-3.19%
$ 3.4 million $ 385,742
Jun 19, 2024 $ 0.0053
+1.80%
$ 3.51 million $ 428,919
Jun 18, 2024 $ 0.0052
-9.56%
$ 3.45 million $ 460,061
Jun 17, 2024 $ 0.00575
-1.11%
$ 3.66 million $ 470,782
Jun 16, 2024 $ 0.00582
+1.67%
$ 3.7 million $ 511,117
Jun 15, 2024 $ 0.00572
-4.40%
$ 3.64 million $ 510,106
Jun 14, 2024 $ 0.00599
-0.57%
$ 3.81 million $ 425,412
Jun 13, 2024 $ 0.00602
-7.23%
$ 3.83 million $ 470,925
Jun 12, 2024 $ 0.00649
+2.12%
$ 4.13 million $ 480,815