Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.00243
-1.82%
$1.7 million $44,147
Jan 9, 2025 $0.00245
-10.79%
$1.71 million $79,225
Jan 8, 2025 $0.00268
-2.03%
$1.87 million $137,837
Jan 7, 2025 $0.00276
-8.07%
$1.92 million $48,870
Jan 6, 2025 $0.00302
+4.25%
$2.1 million $34,144
Jan 5, 2025 $0.00289
+5.22%
$2.02 million $173,152
Jan 4, 2025 $0.00275
-0.52%
$1.92 million $23,079
Jan 3, 2025 $0.00276
+3.32%
$1.93 million $82,612
Jan 2, 2025 $0.00267
+0.52%
$1.86 million $21,660
Jan 1, 2025 $0.00266
+0.09%
$1.85 million $24,268
Dec 31, 2024 $0.00266
-1.75%
$1.85 million $45,163
Dec 30, 2024 $0.00271
-0.12%
$1.87 million $40,833
Dec 29, 2024 $0.00272
-5.65%
$1.88 million $33,252
Dec 28, 2024 $0.00288
+0.89%
$1.99 million $25,212
Dec 27, 2024 $0.00286
-0.69%
$1.98 million $26,713
Dec 26, 2024 $0.00288
-1.09%
$1.99 million $42,340
Dec 25, 2024 $0.00292
-1.84%
$2.02 million $50,904
Dec 24, 2024 $0.00299
+0.14%
$2.07 million $36,098
Dec 23, 2024 $0.00299
+3.98%
$2.06 million $25,581
Dec 22, 2024 $0.00288
+1.26%
$1.99 million $16,622
Dec 21, 2024 $0.00284
+0.31%
$1.96 million $27,366
Dec 20, 2024 $0.00282
-4.63%
$1.95 million $79,912
Dec 19, 2024 $0.00296
-5.72%
$2.04 million $75,675
Dec 18, 2024 $0.00314
-7.56%
$2.16 million $72,980
Dec 17, 2024 $0.00339
+1.62%
$2.34 million $151,964
Dec 16, 2024 $0.00332
-0.23%
$2.29 million $68,273
Dec 15, 2024 $0.00332
-1.56%
$2.3 million $100,941
Dec 14, 2024 $0.00337
-11.04%
$2.33 million $93,111
Dec 13, 2024 $0.00379
-5.09%
$2.61 million $154,325
Dec 12, 2024 $0.00399
+5.03%
$2.75 million $172,145
Dec 11, 2024 $0.0038
+9.46%
$2.62 million $85,778
Dec 10, 2024 $0.00347
-3.54%
$2.39 million $132,816
Dec 9, 2024 $0.00359
-10.51%
$2.48 million $214,168
Dec 8, 2024 $0.00403
-13.36%
$2.78 million $145,046
Dec 7, 2024 $0.00465
+3.48%
$3.38 million $196,217
Dec 6, 2024 $0.00449
-5.84%
$3.1 million $229,663
Dec 5, 2024 $0.00477
+18.39%
$3.3 million $405,380
Dec 4, 2024 $0.00402
+9.21%
$2.78 million $93,974
Dec 3, 2024 $0.00369
+17.45%
$2.55 million $120,329
Dec 2, 2024 $0.00314
-11.53%
$2.14 million $362,766
Dec 1, 2024 $0.00355
+2.05%
$2.41 million $138,663
Nov 30, 2024 $0.00348
+39.93%
$2.37 million $432,197
Nov 29, 2024 $0.00249
+15.81%
$1.69 million $207,994
Nov 28, 2024 $0.00215
+0.94%
$1.46 million $58,325
Nov 27, 2024 $0.00213
+14.27%
$1.44 million $122,114
Nov 26, 2024 $0.00186
+3.61%
$1.26 million $129,841
Nov 25, 2024 $0.00179
-9.03%
$1.22 million $242,316
Nov 24, 2024 $0.00197
-7.21%
$1.34 million $114,931
Nov 23, 2024 $0.00212
+7.35%
$1.44 million $92,945
Nov 22, 2024 $0.00198
+2.93%
$1.34 million $111,065