NFTb Historical Data

NFTB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00267
+0.30%
$ 1.67 million $ 81,052
Sep 18, 2024 $ 0.00267
-4.73%
$ 1.66 million $ 100,352
Sep 17, 2024 $ 0.0028
-4.56%
$ 1.72 million $ 119,615
Sep 16, 2024 $ 0.00291
-4.92%
$ 1.78 million $ 55,899
Sep 15, 2024 $ 0.00306
-0.68%
$ 1.88 million $ 48,116
Sep 14, 2024 $ 0.00309
-0.07%
$ 1.89 million $ 53,281
Sep 13, 2024 $ 0.0031
+6.49%
$ 1.9 million $ 73,120
Sep 12, 2024 $ 0.0029
+2.09%
$ 1.77 million $ 55,201
Sep 11, 2024 $ 0.00284
+1.46%
$ 1.74 million $ 48,497
Sep 10, 2024 $ 0.00279
+0.53%
$ 1.71 million $ 42,091
Sep 9, 2024 $ 0.00278
+4.74%
$ 1.7 million $ 59,474
Sep 8, 2024 $ 0.00266
+5.13%
$ 1.63 million $ 48,804
Sep 7, 2024 $ 0.00253
+1.32%
$ 1.55 million $ 49,172
Sep 6, 2024 $ 0.0025
-1.63%
$ 1.53 million $ 54,396
Sep 5, 2024 $ 0.00255
-2.15%
$ 1.56 million $ 45,897
Sep 4, 2024 $ 0.0026
-3.73%
$ 1.59 million $ 53,227
Sep 3, 2024 $ 0.0027
+0.05%
$ 1.96 million $ 41,917
Sep 2, 2024 $ 0.0027
-1.78%
$ 1.65 million $ 55,405
Sep 1, 2024 $ 0.00275
-5.54%
$ 1.68 million $ 49,192
Aug 31, 2024 $ 0.00291
+0.92%
$ 1.78 million $ 41,873
Aug 30, 2024 $ 0.00289
-1.69%
$ 1.76 million $ 44,644
Aug 29, 2024 $ 0.00293
+0.30%
$ 1.79 million $ 43,798
Aug 28, 2024 $ 0.00292
-1.82%
$ 1.79 million $ 51,125
Aug 27, 2024 $ 0.00298
-3.11%
$ 1.82 million $ 45,143
Aug 26, 2024 $ 0.00307
-4.10%
$ 1.88 million $ 66,886
Aug 25, 2024 $ 0.0032
-2.94%
$ 1.96 million $ 49,712
Aug 24, 2024 $ 0.0033
-1.72%
$ 2.02 million $ 47,233
Aug 23, 2024 $ 0.00336
+2.38%
$ 2.05 million $ 51,213
Aug 22, 2024 $ 0.00328
+2.81%
$ 2.01 million $ 51,322
Aug 21, 2024 $ 0.0032
-3.41%
$ 1.95 million $ 65,550
Aug 20, 2024 $ 0.00331
+2.12%
$ 2.02 million $ 48,637
Aug 19, 2024 $ 0.00322
+1.31%
$ 1.97 million $ 58,601
Aug 18, 2024 $ 0.00319
-2.36%
$ 1.95 million $ 48,648
Aug 17, 2024 $ 0.00327
+3.12%
$ 2 million $ 47,490
Aug 16, 2024 $ 0.00317
-3.37%
$ 1.94 million $ 50,313
Aug 15, 2024 $ 0.00328
+1.28%
$ 2.01 million $ 87,852
Aug 14, 2024 $ 0.00324
-0.82%
$ 1.98 million $ 55,055
Aug 13, 2024 $ 0.00326
+3.09%
$ 1.99 million $ 67,838
Aug 12, 2024 $ 0.00315
-2.50%
$ 1.93 million $ 55,081
Aug 11, 2024 $ 0.00323
-5.32%
$ 1.98 million $ 46,552
Aug 10, 2024 $ 0.00341
+0.79%
$ 2.09 million $ 61,807
Aug 9, 2024 $ 0.00339
-2.58%
$ 2.07 million $ 51,234
Aug 8, 2024 $ 0.00348
+6.49%
$ 2.12 million $ 74,561
Aug 7, 2024 $ 0.00326
-7.21%
$ 2 million $ 26,487
Aug 6, 2024 $ 0.00352
+4.75%
$ 2.09 million $ 42,052
Aug 5, 2024 $ 0.00336
-8.28%
$ 2 million $ 82,275
Aug 4, 2024 $ 0.00366
-4.73%
$ 2.18 million $ 37,087
Aug 3, 2024 $ 0.00384
-3.97%
$ 2.29 million $ 82,127
Aug 2, 2024 $ 0.004
-3.80%
$ 2.91 million $ 71,077
Aug 1, 2024 $ 0.00416
-1.47%
$ 2.47 million $ 67,616