NFTb Historical Data

NFTB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0111
+10.42%
$ 6.96 million $ 482,157
Apr 21, 2024 $ 0.01
+0.13%
$ 6.3 million $ 464,788
Apr 20, 2024 $ 0.01
+2.64%
$ 6.29 million $ 499,675
Apr 19, 2024 $ 0.00974
-4.54%
$ 6.12 million $ 504,930
Apr 18, 2024 $ 0.0102
-1.39%
$ 6.41 million $ 430,812
Apr 17, 2024 $ 0.0104
+13.59%
$ 6.5 million $ 554,415
Apr 16, 2024 $ 0.00911
-9.60%
$ 5.72 million $ 503,371
Apr 15, 2024 $ 0.0101
-9.82%
$ 6.33 million $ 528,197
Apr 14, 2024 $ 0.0112
+0.22%
$ 7.02 million $ 484,182
Apr 13, 2024 $ 0.0112
-14.32%
$ 7.01 million $ 506,604
Apr 12, 2024 $ 0.013
-12.32%
$ 8.18 million $ 606,742
Apr 11, 2024 $ 0.0149
-5.19%
$ 9.31 million $ 449,545
Apr 10, 2024 $ 0.0157
+2.41%
$ 9.87 million $ 536,609
Apr 9, 2024 $ 0.0154
+6.43%
$ 9.64 million $ 684,921
Apr 8, 2024 $ 0.0144
+1.06%
$ 9.04 million $ 465,388
Apr 7, 2024 $ 0.0143
+0.27%
$ 8.94 million $ 489,980
Apr 6, 2024 $ 0.0142
-1.21%
$ 8.92 million $ 481,520
Apr 5, 2024 $ 0.0144
-4.62%
$ 8.95 million $ 445,280
Apr 4, 2024 $ 0.0151
+2.61%
$ 9.38 million $ 524,816
Apr 3, 2024 $ 0.0147
-3.92%
$ 9.15 million $ 483,587
Apr 2, 2024 $ 0.0153
+1.61%
$ 9.52 million $ 578,016
Apr 1, 2024 $ 0.0151
-5.99%
$ 9.37 million $ 494,284
Mar 31, 2024 $ 0.016
-6.29%
$ 9.96 million $ 554,447
Mar 30, 2024 $ 0.0171
+2.20%
$ 10.63 million $ 601,544
Mar 29, 2024 $ 0.0168
-1.59%
$ 10.41 million $ 492,808
Mar 28, 2024 $ 0.017
-4.91%
$ 10.57 million $ 511,296
Mar 27, 2024 $ 0.0179
+0.36%
$ 11.12 million $ 540,665
Mar 26, 2024 $ 0.0178
-6.77%
$ 11.04 million $ 667,625
Mar 25, 2024 $ 0.0192
-4.00%
$ 11.85 million $ 563,988
Mar 24, 2024 $ 0.0201
+14.15%
$ 12.44 million $ 861,027
Mar 23, 2024 $ 0.0176
+27.78%
$ 10.9 million $ 565,705
Mar 22, 2024 $ 0.0138
-14.48%
$ 8.53 million $ 628,329
Mar 21, 2024 $ 0.0161
-4.29%
$ 11.58 million $ 475,934
Mar 20, 2024 $ 0.0168
+13.93%
$ 12.1 million $ 557,541
Mar 19, 2024 $ 0.0148
-18.59%
$ 10.62 million $ 625,107
Mar 18, 2024 $ 0.0181
+3.63%
$ 13.05 million $ 657,918
Mar 17, 2024 $ 0.0175
-4.82%
$ 12.59 million $ 504,464
Mar 16, 2024 $ 0.0184
-8.94%
$ 13.22 million $ 644,465
Mar 15, 2024 $ 0.0202
-7.21%
$ 14.51 million $ 618,072
Mar 14, 2024 $ 0.0218
-15.82%
$ 15.62 million $ 566,806
Mar 13, 2024 $ 0.0258
+34.45%
$ 18.56 million $ 822,226
Mar 12, 2024 $ 0.0192
+3.99%
$ 13.81 million $ 519,655
Mar 11, 2024 $ 0.0185
-1.67%
$ 13.27 million $ 479,586
Mar 10, 2024 $ 0.0188
+15.74%
$ 13.49 million $ 858,516
Mar 9, 2024 $ 0.0162
+3.80%
$ 11.66 million $ 585,295
Mar 8, 2024 $ 0.0155
-8.13%
$ 11.07 million $ 501,696
Mar 7, 2024 $ 0.0168
+14.62%
$ 12.05 million $ 557,432
Mar 6, 2024 $ 0.0147
-1.41%
$ 10.52 million $ 568,271
Mar 5, 2024 $ 0.0149
+9.69%
$ 10.64 million $ 655,338
Mar 4, 2024 $ 0.0136
-3.02%
$ 9.7 million $ 699,268