NFTb Historical Data

NFTB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00407
-0.99%
$ 2.42 million $ 406,243
Jul 8, 2024 $ 0.00411
+0.53%
$ 2.44 million $ 409,350
Jul 7, 2024 $ 0.00409
-9.21%
$ 2.42 million $ 409,607
Jul 6, 2024 $ 0.00451
+6.25%
$ 2.67 million $ 424,474
Jul 5, 2024 $ 0.00424
-1.28%
$ 2.51 million $ 441,358
Jul 4, 2024 $ 0.00437
-4.52%
$ 2.59 million $ 428,888
Jul 3, 2024 $ 0.00457
-6.47%
$ 2.71 million $ 437,298
Jul 2, 2024 $ 0.00489
-3.32%
$ 2.9 million $ 472,463
Jul 1, 2024 $ 0.00506
-0.98%
$ 3.36 million $ 429,610
Jun 30, 2024 $ 0.00511
+3.51%
$ 3.4 million $ 525,065
Jun 29, 2024 $ 0.00493
+5.46%
$ 3.28 million $ 455,727
Jun 28, 2024 $ 0.00468
-2.59%
$ 3.11 million $ 398,335
Jun 27, 2024 $ 0.0048
+6.03%
$ 3.19 million $ 439,124
Jun 26, 2024 $ 0.00453
-1.62%
$ 3.01 million $ 409,479
Jun 25, 2024 $ 0.00461
+1.89%
$ 3.06 million $ 418,467
Jun 24, 2024 $ 0.00452
-5.05%
$ 3.01 million $ 492,101
Jun 23, 2024 $ 0.00476
-0.49%
$ 3.16 million $ 401,507
Jun 22, 2024 $ 0.00478
-1.42%
$ 3.18 million $ 417,265
Jun 21, 2024 $ 0.00485
-5.39%
$ 3.23 million $ 490,735
Jun 20, 2024 $ 0.00513
-3.19%
$ 3.4 million $ 385,742
Jun 19, 2024 $ 0.0053
+1.80%
$ 3.51 million $ 428,919
Jun 18, 2024 $ 0.0052
-9.56%
$ 3.45 million $ 460,061
Jun 17, 2024 $ 0.00575
-1.11%
$ 3.66 million $ 470,782
Jun 16, 2024 $ 0.00582
+1.67%
$ 3.7 million $ 511,117
Jun 15, 2024 $ 0.00572
-4.40%
$ 3.64 million $ 510,106
Jun 14, 2024 $ 0.00599
-0.57%
$ 3.81 million $ 425,412
Jun 13, 2024 $ 0.00602
-7.23%
$ 3.83 million $ 470,925
Jun 12, 2024 $ 0.00649
+2.12%
$ 4.13 million $ 480,815
Jun 11, 2024 $ 0.00635
-5.80%
$ 4.04 million $ 418,577
Jun 10, 2024 $ 0.00674
-10.20%
$ 4.29 million $ 518,073
Jun 9, 2024 $ 0.0075
-3.52%
$ 4.77 million $ 422,019
Jun 8, 2024 $ 0.00778
-4.27%
$ 4.95 million $ 464,818
Jun 7, 2024 $ 0.00812
-7.72%
$ 5.17 million $ 525,617
Jun 6, 2024 $ 0.0088
+3.10%
$ 5.6 million $ 461,237
Jun 5, 2024 $ 0.00854
-0.87%
$ 5.43 million $ 514,610
Jun 4, 2024 $ 0.00862
+10.95%
$ 5.48 million $ 490,077
Jun 3, 2024 $ 0.00777
+1.33%
$ 4.93 million $ 505,058
Jun 2, 2024 $ 0.00766
-5.34%
$ 4.86 million $ 436,995
Jun 1, 2024 $ 0.00809
-3.52%
$ 5.14 million $ 469,162
May 31, 2024 $ 0.00838
-3.79%
$ 5.31 million $ 410,400
May 30, 2024 $ 0.00871
-5.30%
$ 5.52 million $ 540,001
May 29, 2024 $ 0.0092
+11.27%
$ 5.82 million $ 579,381
May 28, 2024 $ 0.00827
+7.19%
$ 5.23 million $ 546,597
May 27, 2024 $ 0.00771
-0.83%
$ 4.88 million $ 435,747
May 26, 2024 $ 0.00777
-4.01%
$ 4.91 million $ 424,756
May 25, 2024 $ 0.0081
+0.05%
$ 5.12 million $ 431,947
May 24, 2024 $ 0.00809
+2.86%
$ 5.12 million $ 460,418
May 23, 2024 $ 0.00787
-6.09%
$ 4.97 million $ 551,219
May 22, 2024 $ 0.00838
+2.40%
$ 5.3 million $ 487,966
May 21, 2024 $ 0.00818
+3.45%
$ 5.17 million $ 473,214