Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.00461
+1.89%
$3.06 million $418,467
Jun 24, 2024 $0.00452
-5.05%
$3.01 million $492,101
Jun 23, 2024 $0.00476
-0.49%
$3.16 million $401,507
Jun 22, 2024 $0.00478
-1.42%
$3.18 million $417,265
Jun 21, 2024 $0.00485
-5.39%
$3.23 million $490,735
Jun 20, 2024 $0.00513
-3.19%
$3.4 million $385,742
Jun 19, 2024 $0.0053
+1.80%
$3.51 million $428,919
Jun 18, 2024 $0.0052
-9.56%
$3.45 million $460,061
Jun 17, 2024 $0.00575
-1.11%
$3.66 million $470,782
Jun 16, 2024 $0.00582
+1.67%
$3.7 million $511,117
Jun 15, 2024 $0.00572
-4.40%
$3.64 million $510,106
Jun 14, 2024 $0.00599
-0.57%
$3.81 million $425,412
Jun 13, 2024 $0.00602
-7.23%
$3.83 million $470,925
Jun 12, 2024 $0.00649
+2.12%
$4.13 million $480,815
Jun 11, 2024 $0.00635
-5.80%
$4.04 million $418,577
Jun 10, 2024 $0.00674
-10.20%
$4.29 million $518,073
Jun 9, 2024 $0.0075
-3.52%
$4.77 million $422,019
Jun 8, 2024 $0.00778
-4.27%
$4.95 million $464,818
Jun 7, 2024 $0.00812
-7.72%
$5.17 million $525,617
Jun 6, 2024 $0.0088
+3.10%
$5.6 million $461,237
Jun 5, 2024 $0.00854
-0.87%
$5.43 million $514,610
Jun 4, 2024 $0.00862
+10.95%
$5.48 million $490,077
Jun 3, 2024 $0.00777
+1.33%
$4.93 million $505,058
Jun 2, 2024 $0.00766
-5.34%
$4.86 million $436,995
Jun 1, 2024 $0.00809
-3.52%
$5.14 million $469,162
May 31, 2024 $0.00838
-3.79%
$5.31 million $410,400
May 30, 2024 $0.00871
-5.30%
$5.52 million $540,001
May 29, 2024 $0.0092
+11.27%
$5.82 million $579,381
May 28, 2024 $0.00827
+7.19%
$5.23 million $546,597
May 27, 2024 $0.00771
-0.83%
$4.88 million $435,747
May 26, 2024 $0.00777
-4.01%
$4.91 million $424,756
May 25, 2024 $0.0081
+0.05%
$5.12 million $431,947
May 24, 2024 $0.00809
+2.86%
$5.12 million $460,418
May 23, 2024 $0.00787
-6.09%
$4.97 million $551,219
May 22, 2024 $0.00838
+2.40%
$5.3 million $487,966
May 21, 2024 $0.00818
+3.45%
$5.17 million $473,214
May 20, 2024 $0.00791
+1.41%
$5 million $537,065
May 19, 2024 $0.0078
+2.98%
$4.93 million $451,918
May 18, 2024 $0.00759
-2.03%
$4.8 million $484,990
May 17, 2024 $0.00774
+0.95%
$4.9 million $462,088
May 16, 2024 $0.00768
-5.74%
$4.85 million $505,619
May 15, 2024 $0.00814
+0.36%
$5.15 million $490,622
May 14, 2024 $0.00811
-6.00%
$5.13 million $457,247
May 13, 2024 $0.00863
-1.22%
$5.45 million $499,841
May 12, 2024 $0.00873
+0.04%
$5.52 million $429,973
May 11, 2024 $0.00873
-2.12%
$5.52 million $483,301
May 10, 2024 $0.00892
-3.03%
$5.64 million $434,562
May 9, 2024 $0.0092
-0.09%
$5.82 million $471,328
May 8, 2024 $0.0092
+1.75%
$5.81 million $463,130
May 7, 2024 $0.00904
-5.56%
$5.71 million $469,851