Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0000555
+0.00%
$-- $76
May 14, 2026 $0.0000615
+45.39%
$36,331 $72
May 13, 2026 $0.0000329
-2.48%
$19,427 $19
May 12, 2026 $0.0000287
-1.20%
$-- $67
May 11, 2026 $0.0000338
+12.58%
$19,979 $49
May 10, 2026 $0.0000285
+3.93%
$16,869 $81
May 7, 2026 $0.0000334
+0.00%
$-- $24
May 6, 2026 $0.0000347
+6.09%
$-- $66
May 2, 2026 $0.0000332
+0.28%
$-- $96
May 1, 2026 $0.000031
-9.34%
$18,335 $91
Apr 30, 2026 $0.0000347
-13.68%
$-- $18
Apr 28, 2026 $0.000046
+0.00%
$-- $77
Apr 27, 2026 $0.00004
+12.00%
$23,622 $76
Apr 22, 2026 $0.0000549
-5.50%
$-- $194
Apr 21, 2026 $0.0000521
-0.19%
$30,774 $0
Apr 20, 2026 $0.0000425
+9.86%
$-- $0
Apr 19, 2026 $0.0000402
+0.00%
$-- $0
Apr 18, 2026 $0.00014
+223.36%
$82,975 $0
Apr 17, 2026 $0.000055
+0.00%
$32,505 $0.1
Apr 16, 2026 $0.0000504
-14.42%
$-- $0
Apr 15, 2026 $0.0000519
+13.48%
$30,676 $0
Apr 6, 2026 $0.000043
+0.00%
$-- $0.1
Apr 3, 2026 $0.000053
-1.49%
$-- $0
Mar 29, 2026 $0.0000554
+0.00%
$32,748 $0
Mar 27, 2026 $0.0000395
+0.00%
$-- $0
Mar 25, 2026 $0.0000497
+0.00%
$-- $0
Mar 24, 2026 $0.000101
+0.00%
$59,902 $0
Mar 19, 2026 $0.0000728
+6.18%
$-- $0
Mar 14, 2026 $0.0000605
-10.52%
$-- $0.1
Mar 6, 2026 $0.000129
+0.00%
$-- $0
Mar 2, 2026 $0.0000787
+0.00%
$46,477 $0.1
Feb 24, 2026 $0.0000881
+0.00%
$52,058 $0
Feb 21, 2026 $0.000104
+14.15%
$-- $0
Feb 20, 2026 $0.0000523
+39.85%
$-- $0
Feb 14, 2026 $0.0000927
-1.51%
$-- $0
Feb 8, 2026 $0.0000744
-6.27%
$-- $0
Feb 7, 2026 $0.0000554
+0.00%
$-- $0.1
Feb 4, 2026 $0.0000867
+0.00%
$-- $0
Jan 28, 2026 $0.0000647
-41.45%
$46,461 $0
Jan 27, 2026 $0.0000921
+24.05%
$66,101 $1
Jan 23, 2026 $0.0000756
+0.00%
$-- $0
Jan 21, 2026 $0.0001
+0.00%
$-- $11
Jan 20, 2026 $0.0001
+0.00%
$71,879 $12
Jan 19, 2026 $0.000174
+0.00%
$124,773 $0
Dec 29, 2025 $0.000128
+0.00%
$-- $3
Dec 28, 2025 $0.000128
+0.00%
$91,904 $3
Nov 19, 2025 $0.000174
+0.00%
$-- $20
Nov 18, 2025 $0.000174
-57.50%
$124,840 $20
Sep 24, 2025 $0.000419
+0.00%
$-- $151
Sep 23, 2025 $0.000419
+0.22%
$300,939 $3,242