NFTb Historical Data

NFTB Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 7 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 6 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 5 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 4 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 3 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 2 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 1 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 12 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 11 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 10 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 9 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 8 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 7 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 6 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 5 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 4 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 3 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 29, 9 PM $ 0.0000922
+118.18%
$ 54,483 $ 0
May 29, 8 PM $ 0.0000423
+18.11%
$ 24,971 $ 631
May 29, 6 PM $ 0.0000344
+0.00%
$ 20,325 $ 497
May 29, 5 PM $ 0.0000344
+0.00%
$ 20,356 $ 489
May 29, 2 PM $ 0.0000339
+0.03%
$ 20,024 $ 496
May 29, 7 AM $ 0.000026
-9.81%
$ 15,374 $ 0.01
May 29, 6 AM $ 0.0000439
+53.44%
$ 25,944 $ 401
May 28, 3 PM $ 0.0000797
-0.01%
$ 47,084 $ 49
May 28, 2 PM $ 0.0000708
-18.88%
$ 41,858 $ 28
May 26, 11 PM $ 0.0000899
+0.00%
$ 53,125 $ 15
May 26, 10 PM $ 0.00009
+0.51%
$ 53,171 $ 15
May 26, 5 PM $ 0.0000958
+0.00%
$ 56,627 $ 17
May 25, 9 PM $ 0.0000995
+0.10%
$ 58,786 $ 12
May 24, 8 AM $ 0.0000913
-0.01%
$ 53,921 $ 5
May 23, 10 PM $ 0.0000943
+0.00%
$ 55,751 $ 0
May 22, 7 PM $ 0.0000938
+0.00%
$ 55,423 $ 304
May 22, 7 AM $ 0.0000993
+0.05%
$ 58,680 $ 851
May 22, 5 AM $ 0.000123
+0.00%
$ 72,575 $ 860
May 22, 3 AM $ 0.000124
+0.00%
$ 73,411 $ 860
May 22, 2 AM $ 0.000124
+24.05%
$ 73,394 $ 640
May 22, 1 AM $ 0.0000999
-29.55%
$ 59,049 $ 603
May 22, 12 AM $ 0.000142
-0.15%
$ 83,817 $ 386
May 21, 7 PM $ 0.0000818
+0.00%
$ 48,315 $ 422
May 21, 12 PM $ 0.0000838
-36.88%
$ 49,526 $ 355
May 21, 11 AM $ 0.0000828
+24.62%
$ 48,902 $ 234
May 21, 8 AM $ 0.000065
+23.41%
$ 38,394 $ 72
May 18, 11 AM $ 0.0000458
+0.44%
$ 27,060 $ 7
May 17, 7 PM $ 0.0000523
+0.00%
$ 30,891 $ 7
May 17, 5 PM $ 0.0000524
+0.00%
$ 30,977 $ 6
May 17, 4 PM $ 0.0000524
+0.00%
$ 30,970 $ 7
May 15, 1 AM $ 0.0000555
+0.00%
$ 32,808 $ 76
May 14, 9 PM $ 0.0000615
+0.00%
$ 36,331 $ 72