Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTb Historical Data

NFTB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.0000457
-0.01%
$27,025 $72
Sep 15, 12 AM $0.0000425
-1.57%
$25,106 $59
Sep 14, 2 PM $0.0000438
+0.00%
$25,866 $110
Sep 14, 12 PM $0.0000437
+0.00%
$25,805 $104
Sep 14, 11 AM $0.0000407
+0.00%
$24,075 $115
Sep 14, 9 AM $0.0000408
-4.48%
$24,116 $639
Sep 13, 8 PM $0.0000498
+0.00%
$29,421 $731
Sep 13, 5 PM $0.0000471
+0.00%
$27,850 $731
Sep 13, 4 PM $0.0000502
+8.64%
$29,677 $731
Sep 13, 2 PM $0.000061
-0.01%
$36,045 $839
Sep 13, 1 PM $0.0000564
+0.00%
$33,328 $772
Sep 13, 12 PM $0.0000564
+17.92%
$33,323 $773
Sep 13, 11 AM $0.000054
+6.59%
$31,902 $618
Sep 13, 10 AM $0.0000451
+82.08%
$26,645 $503
Sep 13, 5 AM $0.0000974
+0.00%
$57,580 $0
Sep 12, 8 PM $0.0000971
+0.00%
$57,351 $41
Sep 12, 3 PM $0.0000983
+0.00%
$58,108 $82
Sep 12, 1 PM $0.0000975
+0.00%
$57,589 $111
Sep 12, 9 AM $0.000104
+0.00%
$61,225 $204
Sep 12, 8 AM $0.000103
+0.02%
$61,006 $203
Sep 12, 7 AM $0.0000891
+0.00%
$52,654 $152
Sep 11, 8 PM $0.0000912
-0.05%
$53,891 $178
Sep 11, 7 PM $0.0000856
+0.00%
$50,570 $159
Sep 11, 5 PM $0.0000861
-6.30%
$50,876 $159
Sep 11, 4 PM $0.0000918
-5.98%
$54,275 $156
Sep 11, 3 PM $0.0000989
+0.00%
$58,457 $155
Sep 11, 2 PM $0.000103
+8.86%
$60,824 $175
Sep 11, 1 PM $0.0000852
-28.99%
$50,329 $116
Sep 11, 10 AM $0.000135
-6.89%
$79,840 $78
Sep 11, 9 AM $0.000151
+0.00%
$89,012 $73
Sep 11, 7 AM $0.000151
+0.00%
$89,275 $99
Sep 11, 5 AM $0.000151
+0.00%
$89,376 $100
Sep 10, 10 PM $0.00015
+8.94%
$88,860 $189
Sep 10, 9 PM $0.000124
+0.02%
$73,078 $125
Sep 10, 6 PM $0.000123
+0.17%
$72,910 $154
Sep 10, 5 PM $0.000123
+0.00%
$72,902 $266
Sep 10, 3 PM $0.000123
-0.03%
$72,618 $300
Sep 10, 2 PM $0.000132
-5.75%
$77,761 $314
Sep 10, 11 AM $0.000141
+0.00%
$83,454 $276
Sep 10, 9 AM $0.000143
+0.00%
$84,434 $400
Sep 10, 8 AM $0.000143
-9.93%
$84,363 $400
Sep 10, 6 AM $0.000157
+0.00%
$92,522 $463
Sep 10, 5 AM $0.000158
+0.20%
$93,554 $462
Sep 10, 4 AM $0.000158
+0.50%
$93,446 $460
Sep 10, 2 AM $0.00011
+0.00%
$65,190 $202
Sep 9, 11 PM $0.000118
+0.00%
$69,742 $202
Sep 9, 9 PM $0.000119
+0.00%
$70,364 $276
Sep 9, 8 PM $0.000117
+0.00%
$69,141 $276
Sep 9, 7 PM $0.000117
+0.00%
$68,967 $286
Sep 9, 6 PM $0.000129
+91.00%
$76,509 $290