NFTb Historical Data

NFTB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0000132
+0.00%
$ 7,778 $ 71
Jul 15, 6 PM $ 0.0₅981
+5.56%
$ 5,800 $ 71
Jul 15, 5 PM $ 0.0000193
+0.40%
$ 11,408 $ 137
Jul 15, 3 PM $ 0.0000471
+0.00%
$ 27,843 $ 10
Jul 15, 2 PM $ 0.0000465
+0.00%
$ 27,451 $ 10
Jul 13, 7 PM $ 0.0000507
+0.57%
$ 29,981 $ 2
Jul 13, 12 PM $ 0.0000522
+0.00%
$ 30,864 $ 0
Jul 12, 5 PM $ 0.0000623
+0.00%
$ 36,787 $ 2
Jul 12, 3 PM $ 0.0000553
+0.00%
$ 32,683 $ 3
Jul 12, 4 AM $ 0.000101
+0.00%
$ 59,741 $ 48
Jul 11, 6 PM $ 0.0000546
+0.00%
$ 32,267 $ 93
Jul 11, 4 PM $ 0.0000544
+0.00%
$ 32,129 $ 78
Jul 11, 10 AM $ 0.0000543
-0.06%
$ 32,062 $ 49
Jul 11, 7 AM $ 0.0000389
+0.00%
$ 22,961 $ 33
Jul 11, 4 AM $ 0.0000398
+0.00%
$ 23,526 $ 33
Jul 11, 3 AM $ 0.0000402
+3.16%
$ 23,751 $ 30
Jul 10, 8 PM $ 0.0000488
+0.00%
$ 28,850 $ 9
Jul 9, 5 PM $ 0.0000447
+0.00%
$ 26,432 $ 12
Jul 9, 4 PM $ 0.0000406
+0.00%
$ 23,967 $ 0
Jul 8, 8 PM $ 0.0000405
+0.00%
$ 23,951 $ 60
Jul 8, 4 PM $ 0.0000404
-0.12%
$ 23,889 $ 67
Jul 8, 3 PM $ 0.0000364
-0.09%
$ 21,497 $ 50
Jul 8, 1 PM $ 0.0000327
+0.00%
$ 19,323 $ 32
Jul 8, 12 PM $ 0.0000315
-15.73%
$ 18,598 $ 32
Jul 8, 11 AM $ 0.0000397
+0.00%
$ 23,462 $ 16
Jul 8, 10 AM $ 0.0000404
-0.04%
$ 23,874 $ 13
Jul 8, 9 AM $ 0.0000439
+0.00%
$ 25,937 $ 15
Jul 8, 6 AM $ 0.0000462
+0.00%
$ 27,312 $ 13
Jul 7, 4 PM $ 0.0000467
+0.00%
$ 27,582 $ 28
Jul 7, 11 AM $ 0.0000452
+0.11%
$ 26,718 $ 49
Jul 7, 9 AM $ 0.0000469
+1.94%
$ 27,724 $ 51
Jul 7, 5 AM $ 0.0000458
+0.00%
$ 27,076 $ 49
Jul 6, 8 PM $ 0.0000454
+0.00%
$ 26,825 $ 58
Jul 6, 7 PM $ 0.0000456
+0.00%
$ 26,928 $ 54
Jul 6, 6 PM $ 0.0000444
+1.20%
$ 26,247 $ 53
Jul 6, 5 PM $ 0.0000441
+14.42%
$ 26,043 $ 52
Jul 6, 3 PM $ 0.0000391
+4.07%
$ 23,088 $ 36
Jul 6, 2 PM $ 0.0000441
+0.86%
$ 26,051 $ 20
Jul 6, 9 AM $ 0.0000432
+1.33%
$ 25,547 $ 18
Jul 6, 8 AM $ 0.0000422
+0.78%
$ 24,935 $ 15
Jul 6, 2 AM $ 0.0000417
+0.00%
$ 24,634 $ 14
Jul 5, 5 PM $ 0.0000455
+0.00%
$ 26,874 $ 26
Jul 5, 4 PM $ 0.000045
+2.17%
$ 26,576 $ 25
Jul 5, 5 AM $ 0.0000428
-0.01%
$ 25,306 $ 28
Jul 4, 9 PM $ 0.000047
+0.00%
$ 27,783 $ 22
Jul 4, 8 PM $ 0.000047
+0.57%
$ 27,790 $ 21
Jul 4, 10 AM $ 0.0000539
+0.00%
$ 31,827 $ 8
Jul 4, 9 AM $ 0.0000539
+0.00%
$ 31,832 $ 1
Jul 2, 5 AM $ 0.0000492
+0.00%
$ 29,074 $ 2
Jun 30, 11 PM $ 0.0000494
+0.00%
$ 29,189 $ 63