Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTb Historical Data

NFTB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.0081
-3.75%
$7.94 million $395,278
Dec 22, 2022 $0.0084
+3.76%
$8.24 million $78,309
Dec 21, 2022 $0.0081
-6.19%
$7.94 million $385,651
Dec 20, 2022 $0.00864
+7.17%
$8.47 million $80,022
Dec 19, 2022 $0.00806
-7.87%
$7.9 million $86,295
Dec 18, 2022 $0.00875
+17.22%
$8.58 million $318,455
Dec 17, 2022 $0.00746
-7.27%
$7.31 million $327,117
Dec 16, 2022 $0.00805
-6.58%
$7.89 million $355,611
Dec 15, 2022 $0.00861
-1.33%
$8.45 million $350,029
Dec 14, 2022 $0.00873
-5.51%
$8.56 million $337,178
Dec 13, 2022 $0.00923
+6.42%
$9.04 million $288,494
Dec 12, 2022 $0.00867
-5.13%
$8.5 million $337,418
Dec 11, 2022 $0.00916
-0.14%
$8.98 million $108,967
Dec 10, 2022 $0.00917
+1.57%
$8.99 million $338,283
Dec 9, 2022 $0.00903
+1.25%
$8.86 million $325,281
Dec 8, 2022 $0.00886
-4.90%
$8.69 million $323,880
Dec 7, 2022 $0.00932
-8.48%
$9.14 million $418,716
Dec 6, 2022 $0.0102
+4.88%
$9.98 million $534,580
Dec 5, 2022 $0.00971
+12.74%
$9.52 million $693,530
Dec 4, 2022 $0.00861
+0.31%
$8.44 million $380,653
Dec 3, 2022 $0.00859
+5.37%
$8.42 million $374,224
Dec 2, 2022 $0.00815
+1.27%
$7.99 million $335,738
Dec 1, 2022 $0.00805
-6.07%
$7.89 million $349,728
Nov 30, 2022 $0.00857
+2.31%
$8.4 million $379,771
Nov 29, 2022 $0.00837
+0.09%
$8.21 million $349,902
Nov 28, 2022 $0.00837
-9.59%
$8.21 million $343,861
Nov 27, 2022 $0.00926
+8.61%
$9.07 million $357,139
Nov 26, 2022 $0.00852
-3.03%
$6.98 million $457,493
Nov 25, 2022 $0.00878
+2.73%
$7.19 million $366,875
Nov 24, 2022 $0.00855
-4.37%
$7 million $391,245
Nov 23, 2022 $0.00893
+7.78%
$7.31 million $420,639
Nov 22, 2022 $0.00829
-1.27%
$8.13 million $424,822
Nov 21, 2022 $0.0084
-2.13%
$8.23 million $438,490
Nov 20, 2022 $0.00858
-3.53%
$7.02 million $410,082
Nov 19, 2022 $0.0089
+0.94%
$8.72 million $406,369
Nov 18, 2022 $0.00881
+3.00%
$7.21 million $394,198
Nov 17, 2022 $0.00856
-3.91%
$7.01 million $385,624
Nov 16, 2022 $0.00891
+1.89%
$8.74 million $419,965
Nov 15, 2022 $0.00875
-1.17%
$8.58 million $430,121
Nov 14, 2022 $0.00885
-0.60%
$8.68 million $433,066
Nov 13, 2022 $0.0089
+0.18%
$8.73 million $381,446
Nov 12, 2022 $0.00889
-9.65%
$8.71 million $562,049
Nov 11, 2022 $0.00984
+2.38%
$9.64 million $508,311
Nov 10, 2022 $0.00961
+13.20%
$9.42 million $472,162
Nov 9, 2022 $0.00849
-29.94%
$8.32 million $498,561
Nov 8, 2022 $0.0121
-14.35%
$11.89 million $610,525
Nov 7, 2022 $0.0142
+1.72%
$13.88 million $533,304
Nov 6, 2022 $0.0139
+8.41%
$13.65 million $225,541
Nov 5, 2022 $0.0128
-5.32%
$12.51 million $189,080
Nov 4, 2022 $0.0135
+0.02%
$13.27 million $265,752