NFTb Historical Data

NFTB Page 24
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0206
+1.06%
$ 16.76 million $ 95,769
Aug 31, 2022 $ 0.0204
+2.08%
$ 16.59 million $ 204,734
Aug 30, 2022 $ 0.0199
-8.19%
$ 16.25 million $ 203,261
Aug 29, 2022 $ 0.0217
+2.33%
$ 17.7 million $ 254,456
Aug 28, 2022 $ 0.0212
-2.82%
$ 17.3 million $ 177,343
Aug 27, 2022 $ 0.0218
-0.85%
$ 17.79 million $ 281,406
Aug 26, 2022 $ 0.022
-9.67%
$ 17.95 million $ 369,437
Aug 25, 2022 $ 0.0244
+8.14%
$ 19.86 million $ 259,799
Aug 24, 2022 $ 0.0226
-10.42%
$ 18.39 million $ 327,937
Aug 23, 2022 $ 0.0252
+25.91%
$ 20.53 million $ 1.5 million
Aug 22, 2022 $ 0.02
-3.70%
$ 16.3 million $ 203,375
Aug 21, 2022 $ 0.0208
+10.53%
$ 16.93 million $ 205,766
Aug 20, 2022 $ 0.0188
+1.21%
$ 15.32 million $ 179,653
Aug 19, 2022 $ 0.0186
-8.76%
$ 15.14 million $ 246,822
Aug 18, 2022 $ 0.0204
-5.20%
$ 16.6 million $ 190,165
Aug 17, 2022 $ 0.0215
-4.83%
$ 17.51 million $ 208,783
Aug 16, 2022 $ 0.0226
+1.38%
$ 18.4 million $ 196,718
Aug 15, 2022 $ 0.0223
-2.96%
$ 18.14 million $ 217,313
Aug 14, 2022 $ 0.0229
+4.17%
$ 18.69 million $ 259,610
Aug 13, 2022 $ 0.022
+0.23%
$ 17.94 million $ 203,996
Aug 12, 2022 $ 0.022
-4.68%
$ 17.9 million $ 200,519
Aug 11, 2022 $ 0.023
-2.00%
$ 18.78 million $ 187,380
Aug 10, 2022 $ 0.0235
+3.19%
$ 19.16 million $ 192,792
Aug 9, 2022 $ 0.0228
-2.18%
$ 18.58 million $ 208,003
Aug 8, 2022 $ 0.0233
+2.44%
$ 18.99 million $ 193,584
Aug 7, 2022 $ 0.0228
+1.79%
$ 18.55 million $ 80,458
Aug 6, 2022 $ 0.0224
-0.83%
$ 18.22 million $ 90,603
Aug 5, 2022 $ 0.0225
+1.03%
$ 18.37 million $ 198,713
Aug 4, 2022 $ 0.0223
+1.68%
$ 18.19 million $ 92,339
Aug 3, 2022 $ 0.022
+0.37%
$ 17.89 million $ 165,595
Aug 2, 2022 $ 0.0219
-2.44%
$ 17.81 million $ 122,343
Aug 1, 2022 $ 0.0224
-0.72%
$ 18.26 million $ 108,586
Jul 31, 2022 $ 0.0226
+1.30%
$ 18.39 million $ 160,246
Jul 30, 2022 $ 0.0223
-7.33%
$ 18.16 million $ 265,342
Jul 29, 2022 $ 0.0241
+6.25%
$ 19.6 million $ 199,933
Jul 28, 2022 $ 0.0226
+0.64%
$ 18.44 million $ 130,735
Jul 27, 2022 $ 0.0225
+4.77%
$ 18.32 million $ 130,316
Jul 26, 2022 $ 0.0214
+4.96%
$ 17.45 million $ 74,767
Jul 25, 2022 $ 0.0203
-11.10%
$ 16.57 million $ 144,826
Jul 24, 2022 $ 0.0229
+1.35%
$ 18.64 million $ 85,965
Jul 23, 2022 $ 0.0226
-2.12%
$ 18.39 million $ 196,196
Jul 22, 2022 $ 0.023
+5.12%
$ 18.76 million $ 138,119
Jul 21, 2022 $ 0.0219
-0.47%
$ 17.85 million $ 101,705
Jul 20, 2022 $ 0.022
+2.31%
$ 17.93 million $ 222,762
Jul 19, 2022 $ 0.0215
+4.68%
$ 17.56 million $ 106,912
Jul 18, 2022 $ 0.0206
+3.57%
$ 16.75 million $ 204,702
Jul 17, 2022 $ 0.0199
-1.18%
$ 16.18 million $ 177,318
Jul 16, 2022 $ 0.0202
+4.95%
$ 16.46 million $ 223,063
Jul 15, 2022 $ 0.0192
+3.73%
$ 15.68 million $ 121,181
Jul 14, 2022 $ 0.0186
-0.84%
$ 15.12 million $ 140,918