NFTb Historical Data

NFTB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0132
-2.45%
$ 12.96 million $ 159,054
Oct 20, 2022 $ 0.0135
-0.28%
$ 13.29 million $ 98,644
Oct 19, 2022 $ 0.0136
-7.43%
$ 13.33 million $ 143,434
Oct 18, 2022 $ 0.0147
+3.05%
$ 14.39 million $ 167,386
Oct 17, 2022 $ 0.0142
+1.14%
$ 13.96 million $ 193,580
Oct 16, 2022 $ 0.0141
-4.65%
$ 13.8 million $ 181,663
Oct 15, 2022 $ 0.0147
-4.29%
$ 14.48 million $ 169,985
Oct 14, 2022 $ 0.0154
-1.33%
$ 15.13 million $ 147,616
Oct 13, 2022 $ 0.0156
+3.79%
$ 15.36 million $ 256,961
Oct 12, 2022 $ 0.0151
-2.89%
$ 14.8 million $ 210,678
Oct 11, 2022 $ 0.0155
+4.59%
$ 15.24 million $ 90,918
Oct 10, 2022 $ 0.0151
-1.55%
$ 14.78 million $ 173,849
Oct 9, 2022 $ 0.0153
-4.45%
$ 12.51 million $ 136,527
Oct 8, 2022 $ 0.016
-3.20%
$ 13.09 million $ 148,550
Oct 7, 2022 $ 0.0165
+2.49%
$ 13.53 million $ 485,057
Oct 6, 2022 $ 0.0161
-5.84%
$ 13.2 million $ 113,591
Oct 5, 2022 $ 0.0171
+0.22%
$ 16.82 million $ 100,696
Oct 4, 2022 $ 0.0171
-0.15%
$ 16.79 million $ 176,357
Oct 3, 2022 $ 0.0171
+2.20%
$ 16.76 million $ 150,646
Oct 2, 2022 $ 0.0167
-2.58%
$ 16.4 million $ 92,285
Oct 1, 2022 $ 0.0171
-0.53%
$ 16.84 million $ 116,857
Sep 30, 2022 $ 0.0172
-1.84%
$ 16.92 million $ 185,953
Sep 29, 2022 $ 0.0175
-1.07%
$ 17.24 million $ 230,874
Sep 28, 2022 $ 0.0178
+2.65%
$ 17.48 million $ 173,822
Sep 27, 2022 $ 0.0173
-2.15%
$ 17.03 million $ 160,232
Sep 26, 2022 $ 0.0177
-1.72%
$ 17.4 million $ 96,783
Sep 25, 2022 $ 0.018
-0.95%
$ 17.71 million $ 175,594
Sep 24, 2022 $ 0.0182
+1.05%
$ 17.88 million $ 157,086
Sep 23, 2022 $ 0.018
+3.46%
$ 17.69 million $ 156,108
Sep 22, 2022 $ 0.0174
-3.04%
$ 14.18 million $ 191,280
Sep 21, 2022 $ 0.018
-0.82%
$ -- $ 205,163
Sep 20, 2022 $ 0.0181
-6.46%
$ 14.75 million $ 318,896
Sep 19, 2022 $ 0.0193
+3.90%
$ 15.76 million $ 208,982
Sep 18, 2022 $ 0.0186
+0.08%
$ 15.17 million $ 225,612
Sep 17, 2022 $ 0.0186
+4.30%
$ 15.17 million $ 117,943
Sep 16, 2022 $ 0.0179
-0.85%
$ 14.54 million $ 125,954
Sep 15, 2022 $ 0.018
+2.59%
$ 14.67 million $ 196,672
Sep 14, 2022 $ 0.0175
-0.26%
$ 14.27 million $ 220,898
Sep 13, 2022 $ 0.0176
-7.41%
$ 14.3 million $ 131,573
Sep 12, 2022 $ 0.019
-3.69%
$ 15.45 million $ 224,005
Sep 11, 2022 $ 0.0198
+6.67%
$ 16.13 million $ 150,921
Sep 10, 2022 $ 0.0186
-3.89%
$ 15.12 million $ 172,797
Sep 9, 2022 $ 0.0193
+6.69%
$ 15.75 million $ 129,910
Sep 8, 2022 $ 0.0181
+1.17%
$ 14.76 million $ 183,708
Sep 7, 2022 $ 0.0179
-5.19%
$ 14.59 million $ 399,667
Sep 6, 2022 $ 0.0189
-4.10%
$ 15.38 million $ 151,866
Sep 5, 2022 $ 0.0197
-7.39%
$ 16.03 million $ 174,880
Sep 4, 2022 $ 0.0211
+5.49%
$ 17.15 million $ 185,233
Sep 3, 2022 $ 0.02
-1.14%
$ 16.26 million $ 163,898
Sep 2, 2022 $ 0.0202
-1.90%
$ 16.45 million $ 189,138