NFTb Historical Data

NFTB Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0317
+1.28%
$ 25.83 million $ 356,340
May 22, 2022 $ 0.0313
-3.57%
$ 25.49 million $ 165,784
May 21, 2022 $ 0.0324
+6.89%
$ 26.43 million $ 319,409
May 20, 2022 $ 0.0303
+7.75%
$ 24.73 million $ 581,360
May 19, 2022 $ 0.0282
+5.04%
$ 22.95 million $ 144,897
May 18, 2022 $ 0.0268
-7.39%
$ 21.85 million $ 95,928
May 17, 2022 $ 0.029
+5.61%
$ 23.59 million $ 113,121
May 16, 2022 $ 0.0274
-4.18%
$ 22.3 million $ 49,011
May 15, 2022 $ 0.0286
+8.47%
$ 23.28 million $ 92,695
May 14, 2022 $ 0.0265
-5.03%
$ 21.56 million $ 126,869
May 13, 2022 $ 0.0277
+2.99%
$ 22.58 million $ 92,621
May 12, 2022 $ 0.0269
-13.15%
$ 21.93 million $ 255,704
May 11, 2022 $ 0.031
-22.23%
$ 25.25 million $ 442,986
May 10, 2022 $ 0.0398
+3.34%
$ 32.47 million $ 245,094
May 9, 2022 $ 0.0387
-10.68%
$ 31.53 million $ 221,952
May 8, 2022 $ 0.0433
-5.30%
$ 35.29 million $ 300,328
May 7, 2022 $ 0.0458
-4.07%
$ 37.33 million $ 144,166
May 6, 2022 $ 0.0478
-1.96%
$ 38.92 million $ 209,326
May 5, 2022 $ 0.0487
-8.73%
$ 39.71 million $ 207,897
May 4, 2022 $ 0.0534
+8.52%
$ 43.49 million $ 215,214
May 3, 2022 $ 0.0492
-9.66%
$ 40.06 million $ 262,521
May 2, 2022 $ 0.0544
-3.47%
$ 44.36 million $ 229,039
May 1, 2022 $ 0.0564
-1.01%
$ 45.95 million $ 324,140
Apr 30, 2022 $ 0.057
-5.01%
$ 46.45 million $ 238,452
Apr 29, 2022 $ 0.06
-10.98%
$ 48.9 million $ 292,933
Apr 28, 2022 $ 0.0674
+10.55%
$ 54.92 million $ 708,282
Apr 27, 2022 $ 0.061
-1.31%
$ 49.69 million $ 220,054
Apr 26, 2022 $ 0.0618
-7.92%
$ 50.34 million $ 261,037
Apr 25, 2022 $ 0.0671
-4.66%
$ 54.67 million $ 562,458
Apr 24, 2022 $ 0.0704
-3.33%
$ 57.35 million $ 202,556
Apr 23, 2022 $ 0.0728
-1.34%
$ 59.33 million $ 274,969
Apr 22, 2022 $ 0.0738
-4.95%
$ 60.16 million $ 317,896
Apr 21, 2022 $ 0.0778
-4.43%
$ 63.38 million $ 200,427
Apr 20, 2022 $ 0.0814
+0.37%
$ 66.29 million $ 487,157
Apr 19, 2022 $ 0.0811
+3.25%
$ 66.04 million $ 293,327
Apr 18, 2022 $ 0.0785
+3.10%
$ 63.98 million $ 209,756
Apr 17, 2022 $ 0.0762
-5.69%
$ 62.06 million $ 171,667
Apr 16, 2022 $ 0.0808
-1.50%
$ 65.84 million $ 159,816
Apr 15, 2022 $ 0.0821
+1.03%
$ 66.86 million $ 154,515
Apr 14, 2022 $ 0.0812
-3.66%
$ 66.16 million $ 217,374
Apr 13, 2022 $ 0.0843
-0.98%
$ 68.68 million $ 231,759
Apr 12, 2022 $ 0.0851
+5.93%
$ 69.3 million $ 437,782
Apr 11, 2022 $ 0.0802
-11.13%
$ 65.36 million $ 372,129
Apr 10, 2022 $ 0.0901
+0.42%
$ 73.45 million $ 201,337
Apr 9, 2022 $ 0.0898
+0.34%
$ 73.13 million $ 166,911
Apr 8, 2022 $ 0.0894
-3.34%
$ 72.86 million $ 301,568
Apr 7, 2022 $ 0.0925
+0.00%
$ -- $ 458,630
Download