NFTb Historical Data

NFTB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0205
+5.23%
$ 16.74 million $ 94,902
Jun 18, 2022 $ 0.0195
-13.04%
$ 15.91 million $ 182,901
Jun 17, 2022 $ 0.0225
+1.39%
$ 18.3 million $ 47,339
Jun 16, 2022 $ 0.0221
-9.97%
$ 18.05 million $ 56,735
Jun 15, 2022 $ 0.0245
+10.31%
$ 19.99 million $ 250,067
Jun 14, 2022 $ 0.0222
-0.90%
$ 18.12 million $ 152,444
Jun 13, 2022 $ 0.0224
-7.92%
$ 18.29 million $ 166,927
Jun 12, 2022 $ 0.0244
-10.08%
$ 19.86 million $ 109,084
Jun 11, 2022 $ 0.0271
-10.06%
$ 22.09 million $ 127,651
Jun 10, 2022 $ 0.0301
-5.12%
$ 24.56 million $ 157,267
Jun 9, 2022 $ 0.0318
+11.60%
$ 25.88 million $ 1.11 million
Jun 8, 2022 $ 0.0285
-0.72%
$ 23.19 million $ 206,624
Jun 7, 2022 $ 0.0287
+0.58%
$ 23.38 million $ 227,137
Jun 6, 2022 $ 0.0285
-3.23%
$ 23.24 million $ 370,357
Jun 5, 2022 $ 0.0295
-11.52%
$ 24.03 million $ 478,039
Jun 4, 2022 $ 0.0333
-10.89%
$ 27.1 million $ 4.49 million
Jun 3, 2022 $ 0.0373
+39.81%
$ 30.42 million $ 2.59 million
Jun 2, 2022 $ 0.0268
+3.61%
$ 21.8 million $ 176,080
Jun 1, 2022 $ 0.0258
-6.29%
$ 21.03 million $ 274,615
May 31, 2022 $ 0.0275
-4.40%
$ 22.42 million $ 726,140
May 30, 2022 $ 0.0289
+5.83%
$ 23.53 million $ 206,792
May 29, 2022 $ 0.0273
-2.64%
$ 22.23 million $ 59,707
May 28, 2022 $ 0.028
-0.36%
$ 22.84 million $ 61,391
May 27, 2022 $ 0.0281
-1.66%
$ 22.93 million $ 41,353
May 26, 2022 $ 0.0288
-6.95%
$ 23.44 million $ 92,092
May 25, 2022 $ 0.0309
-5.12%
$ 25.21 million $ 47,510
May 24, 2022 $ 0.0327
+3.05%
$ 26.61 million $ 122,892
May 23, 2022 $ 0.0317
+1.28%
$ 25.83 million $ 356,340
May 22, 2022 $ 0.0313
-3.57%
$ 25.49 million $ 165,784
May 21, 2022 $ 0.0324
+6.89%
$ 26.43 million $ 319,409
May 20, 2022 $ 0.0303
+7.75%
$ 24.73 million $ 581,360
May 19, 2022 $ 0.0282
+5.04%
$ 22.95 million $ 144,897
May 18, 2022 $ 0.0268
-7.39%
$ 21.85 million $ 95,928
May 17, 2022 $ 0.029
+5.61%
$ 23.59 million $ 113,121
May 16, 2022 $ 0.0274
-4.18%
$ 22.3 million $ 49,011
May 15, 2022 $ 0.0286
+8.47%
$ 23.28 million $ 92,695
May 14, 2022 $ 0.0265
-5.03%
$ 21.56 million $ 126,869
May 13, 2022 $ 0.0277
+2.99%
$ 22.58 million $ 92,621
May 12, 2022 $ 0.0269
-13.15%
$ 21.93 million $ 255,704
May 11, 2022 $ 0.031
-22.23%
$ 25.25 million $ 442,986
May 10, 2022 $ 0.0398
+3.34%
$ 32.47 million $ 245,094
May 9, 2022 $ 0.0387
-10.68%
$ 31.53 million $ 221,952
May 8, 2022 $ 0.0433
-5.30%
$ 35.29 million $ 300,328
May 7, 2022 $ 0.0458
-4.07%
$ 37.33 million $ 144,166
May 6, 2022 $ 0.0478
-1.96%
$ 38.92 million $ 209,326
May 5, 2022 $ 0.0487
-8.73%
$ 39.71 million $ 207,897
May 4, 2022 $ 0.0534
+8.52%
$ 43.49 million $ 215,214
May 3, 2022 $ 0.0492
-9.66%
$ 40.06 million $ 262,521
May 2, 2022 $ 0.0544
-3.47%
$ 44.36 million $ 229,039
May 1, 2022 $ 0.0564
-1.01%
$ 45.95 million $ 324,140