Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTb Historical Data

NFTB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $0.0285
-3.23%
$23.24 million $370,357
Jun 5, 2022 $0.0295
-11.52%
$24.03 million $478,039
Jun 4, 2022 $0.0333
-10.89%
$27.1 million $4.49 million
Jun 3, 2022 $0.0373
+39.81%
$30.42 million $2.59 million
Jun 2, 2022 $0.0268
+3.61%
$21.8 million $176,080
Jun 1, 2022 $0.0258
-6.29%
$21.03 million $274,615
May 31, 2022 $0.0275
-4.40%
$22.42 million $726,140
May 30, 2022 $0.0289
+5.83%
$23.53 million $206,792
May 29, 2022 $0.0273
-2.64%
$22.23 million $59,707
May 28, 2022 $0.028
-0.36%
$22.84 million $61,391
May 27, 2022 $0.0281
-1.66%
$22.93 million $41,353
May 26, 2022 $0.0288
-6.95%
$23.44 million $92,092
May 25, 2022 $0.0309
-5.12%
$25.21 million $47,510
May 24, 2022 $0.0327
+3.05%
$26.61 million $122,892
May 23, 2022 $0.0317
+1.28%
$25.83 million $356,340
May 22, 2022 $0.0313
-3.57%
$25.49 million $165,784
May 21, 2022 $0.0324
+6.89%
$26.43 million $319,409
May 20, 2022 $0.0303
+7.75%
$24.73 million $581,360
May 19, 2022 $0.0282
+5.04%
$22.95 million $144,897
May 18, 2022 $0.0268
-7.39%
$21.85 million $95,928
May 17, 2022 $0.029
+5.61%
$23.59 million $113,121
May 16, 2022 $0.0274
-4.18%
$22.3 million $49,011
May 15, 2022 $0.0286
+8.47%
$23.28 million $92,695
May 14, 2022 $0.0265
-5.03%
$21.56 million $126,869
May 13, 2022 $0.0277
+2.99%
$22.58 million $92,621
May 12, 2022 $0.0269
-13.15%
$21.93 million $255,704
May 11, 2022 $0.031
-22.23%
$25.25 million $442,986
May 10, 2022 $0.0398
+3.34%
$32.47 million $245,094
May 9, 2022 $0.0387
-10.68%
$31.53 million $221,952
May 8, 2022 $0.0433
-5.30%
$35.29 million $300,328
May 7, 2022 $0.0458
-4.07%
$37.33 million $144,166
May 6, 2022 $0.0478
-1.96%
$38.92 million $209,326
May 5, 2022 $0.0487
-8.73%
$39.71 million $207,897
May 4, 2022 $0.0534
+8.52%
$43.49 million $215,214
May 3, 2022 $0.0492
-9.66%
$40.06 million $262,521
May 2, 2022 $0.0544
-3.47%
$44.36 million $229,039
May 1, 2022 $0.0564
-1.01%
$45.95 million $324,140
Apr 30, 2022 $0.057
-5.01%
$46.45 million $238,452
Apr 29, 2022 $0.06
-10.98%
$48.9 million $292,933
Apr 28, 2022 $0.0674
+10.55%
$54.92 million $708,282
Apr 27, 2022 $0.061
-1.31%
$49.69 million $220,054
Apr 26, 2022 $0.0618
-7.92%
$50.34 million $261,037
Apr 25, 2022 $0.0671
-4.66%
$54.67 million $562,458
Apr 24, 2022 $0.0704
-3.33%
$57.35 million $202,556
Apr 23, 2022 $0.0728
-1.34%
$59.33 million $274,969
Apr 22, 2022 $0.0738
-4.95%
$60.16 million $317,896
Apr 21, 2022 $0.0778
-4.43%
$63.38 million $200,427
Apr 20, 2022 $0.0814
+0.37%
$66.29 million $487,157
Apr 19, 2022 $0.0811
+3.25%
$66.04 million $293,327
Apr 18, 2022 $0.0785
+3.10%
$63.98 million $209,756