NFTb Historical Data

NFTB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.057
-5.01%
$ 46.45 million $ 238,452
Apr 29, 2022 $ 0.06
-10.98%
$ 48.9 million $ 292,933
Apr 28, 2022 $ 0.0674
+10.55%
$ 54.92 million $ 708,282
Apr 27, 2022 $ 0.061
-1.31%
$ 49.69 million $ 220,054
Apr 26, 2022 $ 0.0618
-7.92%
$ 50.34 million $ 261,037
Apr 25, 2022 $ 0.0671
-4.66%
$ 54.67 million $ 562,458
Apr 24, 2022 $ 0.0704
-3.33%
$ 57.35 million $ 202,556
Apr 23, 2022 $ 0.0728
-1.34%
$ 59.33 million $ 274,969
Apr 22, 2022 $ 0.0738
-4.95%
$ 60.16 million $ 317,896
Apr 21, 2022 $ 0.0778
-4.43%
$ 63.38 million $ 200,427
Apr 20, 2022 $ 0.0814
+0.37%
$ 66.29 million $ 487,157
Apr 19, 2022 $ 0.0811
+3.25%
$ 66.04 million $ 293,327
Apr 18, 2022 $ 0.0785
+3.10%
$ 63.98 million $ 209,756
Apr 17, 2022 $ 0.0762
-5.69%
$ 62.06 million $ 171,667
Apr 16, 2022 $ 0.0808
-1.50%
$ 65.84 million $ 159,816
Apr 15, 2022 $ 0.0821
+1.03%
$ 66.86 million $ 154,515
Apr 14, 2022 $ 0.0812
-3.66%
$ 66.16 million $ 217,374
Apr 13, 2022 $ 0.0843
-0.98%
$ 68.68 million $ 231,759
Apr 12, 2022 $ 0.0851
+5.93%
$ 69.3 million $ 437,782
Apr 11, 2022 $ 0.0802
-11.13%
$ 65.36 million $ 372,129
Apr 10, 2022 $ 0.0901
+0.42%
$ 73.45 million $ 201,337
Apr 9, 2022 $ 0.0898
+0.34%
$ 73.13 million $ 166,911
Apr 8, 2022 $ 0.0894
-3.34%
$ 72.86 million $ 301,568
Apr 7, 2022 $ 0.0925
+0.00%
$ -- $ 458,630
Download