Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTb Historical Data

NFTB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.000401
+7.93%
$288,092 $102,748
Jun 8, 2025 $0.000372
-15.01%
$266,919 $82,792
Jun 7, 2025 $0.000438
+43.99%
$317,819 $108,887
Jun 6, 2025 $0.000304
-0.13%
$218,114 $96,013
Jun 5, 2025 $0.000304
-2.78%
$218,473 $97,963
Jun 4, 2025 $0.000313
+2.59%
$224,645 $98,665
Jun 3, 2025 $0.000305
-5.48%
$218,975 $53,719
Jun 2, 2025 $0.000323
-9.02%
$231,679 $96,984
Jun 1, 2025 $0.000354
-4.63%
$254,431 $99,893
May 31, 2025 $0.000372
-9.54%
$266,775 $89,446
May 30, 2025 $0.000411
-1.98%
$298,427 $91,294
May 29, 2025 $0.000419
-6.01%
$300,867 $93,331
May 28, 2025 $0.000446
-8.91%
$320,102 $86,595
May 27, 2025 $0.000489
+2.62%
$351,322 $78,602
May 26, 2025 $0.000477
-8.67%
$342,285 $95,869
May 25, 2025 $0.000522
-2.77%
$374,792 $88,208
May 24, 2025 $0.000537
-1.23%
$385,486 $84,148
May 23, 2025 $0.000544
-0.59%
$390,294 $66,392
May 22, 2025 $0.000547
-9.09%
$392,591 $32,564
May 21, 2025 $0.000602
-2.68%
$431,850 $28,613
May 20, 2025 $0.000618
-1.93%
$443,908 $33,308
May 19, 2025 $0.000631
-1.74%
$458,063 $30,199
May 18, 2025 $0.000642
-0.05%
$466,197 $28,810
May 17, 2025 $0.000642
-11.54%
$460,918 $31,355
May 16, 2025 $0.000726
-6.12%
$521,062 $29,340
May 15, 2025 $0.000773
+8.67%
$555,010 $41,317
May 14, 2025 $0.000712
-2.60%
$510,753 $29,456
May 13, 2025 $0.000731
-2.50%
$524,412 $26,686
May 12, 2025 $0.000749
-0.51%
$537,862 $34,793
May 11, 2025 $0.000753
+15.55%
$540,678 $53,593
May 10, 2025 $0.000652
-7.85%
$467,788 $25,276
May 9, 2025 $0.000707
-4.77%
$507,522 $23,057
May 8, 2025 $0.000743
+5.00%
$532,975 $30,846
May 7, 2025 $0.000707
+5.45%
$507,679 $28,746
May 6, 2025 $0.000671
+0.60%
$481,500 $17,165
May 5, 2025 $0.000667
+0.32%
$478,645 $17,689
May 4, 2025 $0.000665
-4.70%
$477,210 $19,397
May 3, 2025 $0.000722
-4.08%
$518,407 $19,577
May 2, 2025 $0.000753
-3.98%
$540,441 $17,203
May 1, 2025 $0.000735
-18.28%
$518,856 $25,337
Apr 30, 2025 $0.000899
+1.58%
$634,887 $15,137
Apr 29, 2025 $0.000884
+4.81%
$-- $32,575
Apr 28, 2025 $0.000843
-0.34%
$595,685 $32,457
Apr 27, 2025 $0.000846
-2.50%
$597,726 $36,213
Apr 26, 2025 $0.000868
+2.72%
$613,065 $38,931
Apr 25, 2025 $0.000845
-4.51%
$596,805 $47,239
Apr 24, 2025 $0.000885
-3.07%
$625,000 $14,026
Apr 23, 2025 $0.000913
-2.35%
$644,774 $18,401
Apr 22, 2025 $0.000935
+16.44%
$660,311 $76,698
Apr 21, 2025 $0.000803
+9.70%
$567,090 $92,049