Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.000412
+1.25%
$299,568 $85,176
Jul 28, 2025 $0.000407
-2.18%
$295,871 $82,078
Jul 27, 2025 $0.000416
+3.89%
$302,471 $87,057
Jul 26, 2025 $0.000401
+3.49%
$291,155 $82,754
Jul 25, 2025 $0.000387
+1.68%
$281,301 $88,159
Jul 24, 2025 $0.000381
-0.07%
$276,645 $81,827
Jul 23, 2025 $0.000381
-8.53%
$276,835 $83,949
Jul 22, 2025 $0.000417
+0.07%
$299,076 $78,908
Jul 21, 2025 $0.000417
+3.11%
$298,940 $79,559
Jul 20, 2025 $0.000404
+0.44%
$289,772 $82,999
Jul 19, 2025 $0.000402
-0.56%
$291,948 $86,182
Jul 18, 2025 $0.000404
+6.96%
$293,538 $84,658
Jul 17, 2025 $0.000378
+2.06%
$271,267 $83,671
Jul 16, 2025 $0.00037
+24.30%
$268,964 $86,155
Jul 15, 2025 $0.000298
-4.42%
$213,903 $88,056
Jul 14, 2025 $0.000312
+4.88%
$223,798 $73,119
Jul 13, 2025 $0.000297
+6.33%
$213,393 $79,968
Jul 12, 2025 $0.00028
-0.04%
$200,681 $74,153
Jul 11, 2025 $0.00028
+0.61%
$203,150 $81,291
Jul 10, 2025 $0.000279
+2.00%
$200,099 $80,224
Jul 9, 2025 $0.000273
+5.19%
$198,429 $77,865
Jul 8, 2025 $0.00026
+0.40%
$186,343 $69,769
Jul 7, 2025 $0.000259
+0.86%
$185,603 $77,098
Jul 6, 2025 $0.000257
+0.59%
$186,363 $79,753
Jul 5, 2025 $0.000255
+5.76%
$185,346 $80,298
Jul 4, 2025 $0.000292
-10.28%
$212,436 $57,270
Jul 3, 2025 $0.000326
-0.85%
$236,839 $46,998
Jul 2, 2025 $0.000329
+2.62%
$238,873 $60,316
Jul 1, 2025 $0.000321
-0.87%
$232,772 $60,017
Jun 30, 2025 $0.000323
-3.78%
$234,878 $55,251
Jun 29, 2025 $0.000336
-2.04%
$241,225 $60,009
Jun 28, 2025 $0.000343
+3.56%
$249,186 $57,790
Jun 27, 2025 $0.000331
+1.97%
$240,616 $58,216
Jun 26, 2025 $0.000325
-2.52%
$233,186 $53,830
Jun 25, 2025 $0.000333
-2.00%
$239,215 $53,651
Jun 24, 2025 $0.00034
+4.49%
$244,095 $49,662
Jun 23, 2025 $0.000325
+2.81%
$233,617 $56,824
Jun 22, 2025 $0.000317
-1.92%
$227,229 $55,365
Jun 21, 2025 $0.000323
-0.74%
$231,679 $75,157
Jun 20, 2025 $0.000325
-4.30%
$233,401 $106,399
Jun 19, 2025 $0.00034
+2.07%
$243,880 $105,248
Jun 18, 2025 $0.000333
-3.25%
$238,928 $98,942
Jun 17, 2025 $0.000344
-5.53%
$246,679 $103,770
Jun 16, 2025 $0.000364
+7.16%
$261,105 $107,559
Jun 15, 2025 $0.00034
-1.48%
$243,737 $91,085
Jun 14, 2025 $0.000345
-1.46%
$247,397 $103,676
Jun 13, 2025 $0.00035
-12.77%
$251,057 $85,365
Jun 12, 2025 $0.000401
+4.00%
$287,661 $89,681
Jun 11, 2025 $0.000385
-0.93%
$276,680 $80,400
Jun 10, 2025 $0.000389
-3.04%
$279,335 $103,829