NFTb Historical Data

NFTB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000642
-3.31%
$ 453,390 $ 4,592
Apr 6, 2025 $ 0.000629
-14.88%
$ 444,209 $ 7,927
Apr 5, 2025 $ 0.000739
+0.54%
$ 521,893 $ 3,142
Apr 4, 2025 $ 0.000735
+2.37%
$ 519,068 $ 4,091
Apr 3, 2025 $ 0.000718
+6.37%
$ 507,062 $ 7,461
Apr 2, 2025 $ 0.000675
-9.52%
$ 476,695 $ 5,104
Apr 1, 2025 $ 0.000746
-6.63%
$ 523,610 $ 8,212
Mar 31, 2025 $ 0.000799
-2.08%
$ 560,818 $ 1,259
Mar 30, 2025 $ 0.000816
+3.29%
$ 572,742 $ 3,492
Mar 29, 2025 $ 0.000815
-17.01%
$ 572,040 $ 11,855
Mar 28, 2025 $ 0.000982
-5.08%
$ 689,255 $ 839
Mar 27, 2025 $ 0.00105
+1.17%
$ 734,878 $ 9,282
Mar 26, 2025 $ 0.00103
+0.16%
$ 726,370 $ 7,237
Mar 25, 2025 $ 0.00103
-2.72%
$ 725,243 $ 8,306
Mar 24, 2025 $ 0.00106
+4.77%
$ 745,493 $ 20,283
Mar 23, 2025 $ 0.00101
-0.80%
$ 711,564 $ 8,677
Mar 22, 2025 $ 0.001
-3.97%
$ 704,049 $ 8,915
Mar 21, 2025 $ 0.00104
-0.02%
$ 733,142 $ 8,232
Mar 20, 2025 $ 0.00105
-6.63%
$ 739,321 $ 16,168
Mar 19, 2025 $ 0.00113
-4.03%
$ 791,816 $ 11,062
Mar 18, 2025 $ 0.00118
-0.18%
$ 825,100 $ 8,479
Mar 17, 2025 $ 0.00118
+13.78%
$ 826,574 $ 10,552
Mar 16, 2025 $ 0.00103
-3.39%
$ 726,453 $ 8,124
Mar 15, 2025 $ 0.00107
+7.34%
$ 751,947 $ 8,767
Mar 14, 2025 $ 0.000981
-1.27%
$ 688,734 $ 13,164
Mar 13, 2025 $ 0.000994
-3.04%
$ 697,562 $ 14,998
Mar 12, 2025 $ 0.00102
+1.28%
$ 719,398 $ 12,123
Mar 11, 2025 $ 0.00101
+0.30%
$ 710,312 $ 4,052
Mar 10, 2025 $ 0.00101
-5.61%
$ 732,813 $ 3,321
Mar 9, 2025 $ 0.00107
-5.98%
$ 750,320 $ 773
Mar 8, 2025 $ 0.00114
-1.34%
$ 798,048 $ 2,713
Mar 7, 2025 $ 0.00115
-7.33%
$ 808,910 $ 56,957
Mar 6, 2025 $ 0.00124
-7.19%
$ 872,853 $ 10,409
Mar 5, 2025 $ 0.00134
+1.34%
$ 940,523 $ 11,618
Mar 4, 2025 $ 0.00132
-2.13%
$ 928,095 $ 13,563
Mar 3, 2025 $ 0.00134
-10.59%
$ 938,911 $ 14,451
Mar 2, 2025 $ 0.0015
+3.66%
$ 1.05 million $ 6,582
Mar 1, 2025 $ 0.00145
+4.98%
$ 1.05 million $ 869
Feb 28, 2025 $ 0.00138
-2.60%
$ 964,912 $ 10,974
Feb 27, 2025 $ 0.00142
+0.93%
$ 990,655 $ 15,380
Feb 26, 2025 $ 0.0014
-2.75%
$ 981,538 $ 12,227
Feb 25, 2025 $ 0.00144
-3.76%
$ 1.01 million $ 17,817
Feb 24, 2025 $ 0.00151
-6.94%
$ 1.05 million $ 13,124
Feb 23, 2025 $ 0.00161
-2.37%
$ 1.12 million $ 11,201
Feb 22, 2025 $ 0.00165
+8.28%
$ 1.15 million $ 17,863
Feb 21, 2025 $ 0.00153
-2.02%
$ 1.07 million $ 20,931
Feb 20, 2025 $ 0.00157
-41.98%
$ 1.09 million $ 26,204
Feb 19, 2025 $ 0.0027
+15.67%
$ 1.89 million $ 8,721
Feb 18, 2025 $ 0.00245
-23.24%
$ 1.71 million $ 23,007
Feb 17, 2025 $ 0.0035
+123.40%
$ 2.45 million $ 8,523