Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.00145
+4.98%
$1.05 million $869
Feb 28, 2025 $0.00138
-2.60%
$964,912 $10,974
Feb 27, 2025 $0.00142
+0.93%
$990,655 $15,380
Feb 26, 2025 $0.0014
-2.75%
$981,538 $12,227
Feb 25, 2025 $0.00144
-3.76%
$1.01 million $17,817
Feb 24, 2025 $0.00151
-6.94%
$1.05 million $13,124
Feb 23, 2025 $0.00161
-2.37%
$1.12 million $11,201
Feb 22, 2025 $0.00165
+8.28%
$1.15 million $17,863
Feb 21, 2025 $0.00153
-2.02%
$1.07 million $20,931
Feb 20, 2025 $0.00157
-41.98%
$1.09 million $26,204
Feb 19, 2025 $0.0027
+15.67%
$1.89 million $8,721
Feb 18, 2025 $0.00245
-23.24%
$1.71 million $23,007
Feb 17, 2025 $0.0035
+123.40%
$2.45 million $8,523
Feb 16, 2025 $0.00157
+1.03%
$1.1 million $18,943
Feb 15, 2025 $0.00155
+9.68%
$1.09 million $26,797
Feb 14, 2025 $0.00142
-5.74%
$989,414 $27,052
Feb 13, 2025 $0.0015
-7.28%
$1.05 million $74,611
Feb 12, 2025 $0.00161
+6.79%
$1.13 million $61,689
Feb 11, 2025 $0.00151
+1.41%
$1.06 million $22,953
Feb 10, 2025 $0.00149
+1.26%
$1.04 million $22,324
Feb 9, 2025 $0.00147
+2.26%
$1.03 million $60,441
Feb 8, 2025 $0.00144
+5.38%
$1.01 million $21,827
Feb 7, 2025 $0.00137
-7.99%
$955,382 $29,787
Feb 6, 2025 $0.0017
+27.20%
$1.19 million $33,038
Feb 5, 2025 $0.00134
-0.67%
$933,362 $14,007
Feb 4, 2025 $0.00134
-6.89%
$939,758 $33,273
Feb 3, 2025 $0.00145
-59.79%
$1.01 million $68,927
Feb 2, 2025 $0.00372
-13.52%
$2.59 million $77,933
Feb 1, 2025 $0.00451
-11.00%
$3.14 million $19,098
Jan 31, 2025 $0.00484
+31.85%
$3.38 million $13,103
Jan 30, 2025 $0.00386
+128.27%
$2.69 million $8,854
Jan 29, 2025 $0.00169
+0.05%
$1.18 million $18,965
Jan 28, 2025 $0.00169
-2.09%
$1.18 million $20,460
Jan 27, 2025 $0.00172
+1.88%
$1.2 million $45,420
Jan 26, 2025 $0.00169
-1.77%
$1.23 million $11,962
Jan 25, 2025 $0.00172
-0.46%
$1.2 million $61,426
Jan 24, 2025 $0.00173
+5.11%
$1.21 million $53,818
Jan 23, 2025 $0.00165
-3.86%
$1.15 million $34,844
Jan 22, 2025 $0.00172
-9.46%
$1.2 million $90,687
Jan 21, 2025 $0.0019
-4.79%
$1.33 million $46,614
Jan 20, 2025 $0.00199
-7.41%
$1.39 million $53,845
Jan 19, 2025 $0.00217
-3.11%
$1.51 million $110,680
Jan 18, 2025 $0.00224
-6.34%
$1.63 million $45,211
Jan 17, 2025 $0.00239
+1.19%
$1.67 million $30,254
Jan 16, 2025 $0.00237
-3.85%
$1.65 million $37,615
Jan 15, 2025 $0.0024
+0.26%
$1.68 million $72,236
Jan 14, 2025 $0.0024
+4.94%
$1.67 million $17,247
Jan 13, 2025 $0.0023
-9.13%
$1.6 million $23,302
Jan 12, 2025 $0.00243
+0.24%
$1.7 million $15,631
Jan 11, 2025 $0.00246
+1.58%
$1.71 million $30,427