NFTb Historical Data

NFTB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00183
-5.93%
$ 1.24 million $ 93,584
Nov 7, 2024 $ 0.00194
+1.68%
$ 1.3 million $ 60,096
Nov 6, 2024 $ 0.00191
+9.88%
$ 1.39 million $ 80,653
Nov 5, 2024 $ 0.00174
+4.64%
$ 1.16 million $ 71,341
Nov 4, 2024 $ 0.00167
-1.88%
$ 1.11 million $ 49,862
Nov 3, 2024 $ 0.0017
-1.11%
$ 1.13 million $ 137,277
Nov 2, 2024 $ 0.00172
+0.41%
$ 1.15 million $ 57,345
Nov 1, 2024 $ 0.00171
-2.84%
$ 1.14 million $ 66,944
Oct 31, 2024 $ 0.00176
-7.05%
$ 1.17 million $ 103,011
Oct 30, 2024 $ 0.0019
+0.15%
$ 1.26 million $ 93,026
Oct 29, 2024 $ 0.00189
-4.11%
$ 1.26 million $ 90,488
Oct 28, 2024 $ 0.00198
-2.10%
$ 1.32 million $ 65,691
Oct 27, 2024 $ 0.00203
-1.28%
$ 1.35 million $ 59,392
Oct 26, 2024 $ 0.00206
-3.47%
$ 1.37 million $ 111,405
Oct 25, 2024 $ 0.00213
-6.86%
$ 1.42 million $ 137,447
Oct 24, 2024 $ 0.00229
-3.01%
$ 1.52 million $ 64,188
Oct 23, 2024 $ 0.00236
-7.93%
$ 1.57 million $ 79,174
Oct 22, 2024 $ 0.00256
-2.97%
$ 1.67 million $ 61,659
Oct 21, 2024 $ 0.00264
+3.74%
$ 1.72 million $ 58,018
Oct 20, 2024 $ 0.00254
+1.14%
$ 1.66 million $ 59,364
Oct 19, 2024 $ 0.00251
-0.83%
$ 1.64 million $ 60,588
Oct 18, 2024 $ 0.00254
+2.37%
$ 1.65 million $ 53,524
Oct 17, 2024 $ 0.00248
+1.53%
$ 1.62 million $ 56,464
Oct 16, 2024 $ 0.00244
+0.29%
$ 1.58 million $ 48,362
Oct 15, 2024 $ 0.00244
-2.20%
$ 1.58 million $ 68,956
Oct 14, 2024 $ 0.00249
+8.69%
$ 1.61 million $ 173,303
Oct 13, 2024 $ 0.00229
-0.13%
$ 1.48 million $ 82,487
Oct 12, 2024 $ 0.00229
-56.09%
$ 1.48 million $ 97,887
Oct 11, 2024 $ 0.00516
+119.61%
$ 3.75 million $ 26,061
Oct 10, 2024 $ 0.00235
-4.48%
$ 1.52 million $ 55,494
Oct 9, 2024 $ 0.00245
-2.20%
$ 1.59 million $ 87,980
Oct 8, 2024 $ 0.00251
+21.05%
$ 1.63 million $ 130,198
Oct 7, 2024 $ 0.00207
+3.63%
$ 1.34 million $ 53,393
Oct 6, 2024 $ 0.00199
-1.50%
$ 1.29 million $ 56,076
Oct 5, 2024 $ 0.00203
+0.57%
$ 1.31 million $ 80,139
Oct 4, 2024 $ 0.00201
+8.18%
$ 1.31 million $ 60,044
Oct 3, 2024 $ 0.00188
-6.37%
$ 1.22 million $ 135,442
Oct 2, 2024 $ 0.002
-3.77%
$ 1.3 million $ 50,926
Oct 1, 2024 $ 0.00209
-1.66%
$ 1.32 million $ 134,288
Sep 30, 2024 $ 0.00212
-10.72%
$ 1.35 million $ 130,692
Sep 29, 2024 $ 0.00239
-2.95%
$ 1.52 million $ 66,568
Sep 28, 2024 $ 0.00246
-6.52%
$ 1.56 million $ 75,116
Sep 27, 2024 $ 0.00263
-2.54%
$ 1.67 million $ 78,387
Sep 26, 2024 $ 0.0027
-4.77%
$ 1.68 million $ 73,840
Sep 25, 2024 $ 0.00284
-0.95%
$ 1.77 million $ 51,715
Sep 24, 2024 $ 0.00287
-0.60%
$ 1.79 million $ 56,319
Sep 23, 2024 $ 0.00289
-1.84%
$ 2.1 million $ 55,799
Sep 22, 2024 $ 0.00294
+5.76%
$ 1.83 million $ 58,422
Sep 21, 2024 $ 0.00278
+4.01%
$ 1.73 million $ 55,430
Sep 20, 2024 $ 0.00267
-0.06%
$ 1.66 million $ 92,025