BMX Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0946
-0.56%
$ -- $ 25,457
Jan 11, 2020 $ 0.0951
+0.77%
$ -- $ 26,742
Jan 10, 2020 $ 0.0945
-0.14%
$ -- $ 18,847
Jan 9, 2020 $ 0.0946
-0.45%
$ -- $ 20,423
Jan 8, 2020 $ 0.095
-0.51%
$ -- $ 22,452
Jan 7, 2020 $ 0.0955
+0.19%
$ -- $ 21,782
Jan 6, 2020 $ 0.0952
-0.15%
$ -- $ 26,727
Jan 5, 2020 $ 0.0954
+0.00%
$ -- $ 20,262
Jan 4, 2020 $ 0.0954
-0.14%
$ -- $ 27,350
Jan 3, 2020 $ 0.0956
-1.84%
$ -- $ 23,011
Jan 2, 2020 $ 0.0974
+0.26%
$ -- $ 23,740
Jan 1, 2020 $ 0.0972
+0.45%
$ -- $ 21,199
Dec 31, 2019 $ 0.0967
-0.04%
$ -- $ 19,899
Dec 30, 2019 $ 0.0968
-0.60%
$ -- $ 16,903
Dec 29, 2019 $ 0.0974
+0.43%
$ -- $ 13,157
Dec 28, 2019 $ 0.0986
+1.27%
$ -- $ 16,020
Dec 27, 2019 $ 0.0974
+0.02%
$ -- $ 16,723
Dec 26, 2019 $ 0.0974
-0.01%
$ -- $ 24,598
Dec 25, 2019 $ 0.0973
-0.50%
$ -- $ 27,445
Dec 24, 2019 $ 0.0979
+0.49%
$ -- $ 16,232
Dec 23, 2019 $ 0.0974
+0.21%
$ -- $ 12,532
Dec 22, 2019 $ 0.0971
-0.92%
$ -- $ 40,878
Dec 21, 2019 $ 0.098
+0.05%
$ -- $ 51,023
Dec 20, 2019 $ 0.098
+0.09%
$ -- $ 42,745
Dec 19, 2019 $ 0.0979
+0.16%
$ -- $ 66,180
Dec 18, 2019 $ 0.0978
+0.37%
$ -- $ 58,071
Dec 17, 2019 $ 0.0976
+0.54%
$ -- $ 51,701
Dec 16, 2019 $ 0.0971
+0.04%
$ -- $ 46,540
Dec 15, 2019 $ 0.097
+0.03%
$ -- $ 37,343
Dec 14, 2019 $ 0.097
+0.11%
$ -- $ 48,775
Dec 13, 2019 $ 0.0969
-0.12%
$ -- $ 44,244
Dec 12, 2019 $ 0.097
-0.07%
$ -- $ 38,728
Dec 11, 2019 $ 0.0969
+0.06%
$ -- $ 44,847
Dec 3, 2019 $ 0.097
-0.21%
$ -- $ 2,072
Dec 2, 2019 $ 0.0972
-4.16%
$ -- $ 2,077
Dec 1, 2019 $ 0.101
+0.27%
$ -- $ 32,237
Nov 30, 2019 $ 0.101
-0.73%
$ -- $ 371,063
Nov 29, 2019 $ 0.102
-0.27%
$ -- $ 917,717
Nov 28, 2019 $ 0.102
-0.09%
$ -- $ 531,208
Nov 27, 2019 $ 0.103
-0.08%
$ -- $ 711,530
Nov 26, 2019 $ 0.103
-0.65%
$ -- $ 733,830
Nov 25, 2019 $ 0.103
-0.17%
$ -- $ 2.18 million
Nov 24, 2019 $ 0.103
-0.05%
$ -- $ 2.36 million
Nov 23, 2019 $ 0.103
-1.11%
$ -- $ 2.42 million
Nov 22, 2019 $ 0.104
-0.79%
$ -- $ 3.05 million
Nov 21, 2019 $ 0.105
+1.58%
$ -- $ 2.19 million
Nov 20, 2019 $ 0.103
+0.07%
$ -- $ 1.72 million
Nov 19, 2019 $ 0.103
+0.03%
$ -- $ 1.52 million
Nov 18, 2019 $ 0.103
+0.00%
$ -- $ 1.77 million
Nov 17, 2019 $ 0.103
+0.51%
$ -- $ 1.47 million