BMX Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.103
-0.15%
$ -- $ 1.45 million
Nov 15, 2019 $ 0.103
-0.01%
$ -- $ 2.15 million
Nov 14, 2019 $ 0.103
+0.11%
$ -- $ 2.92 million
Nov 13, 2019 $ 0.103
-0.93%
$ -- $ 8.84 million
Nov 12, 2019 $ 0.104
+1.45%
$ -- $ 9.1 million
Nov 11, 2019 $ 0.102
-0.30%
$ -- $ 4.03 million
Nov 10, 2019 $ 0.103
+0.10%
$ -- $ 3.4 million
Nov 9, 2019 $ 0.103
-2.17%
$ -- $ 2.25 million
Nov 8, 2019 $ 0.105
+0.58%
$ -- $ 4.15 million
Nov 7, 2019 $ 0.104
-0.13%
$ -- $ 3.18 million
Nov 6, 2019 $ 0.104
-0.38%
$ -- $ 4.49 million
Nov 5, 2019 $ 0.105
+0.43%
$ -- $ 7.13 million
Nov 4, 2019 $ 0.104
+0.02%
$ -- $ 5.11 million
Nov 3, 2019 $ 0.104
+0.27%
$ -- $ 4.33 million
Nov 2, 2019 $ 0.104
+0.67%
$ -- $ 5.64 million
Nov 1, 2019 $ 0.103
+1.34%
$ -- $ 4.73 million
Oct 31, 2019 $ 0.102
-0.36%
$ -- $ 6.58 million
Oct 30, 2019 $ 0.102
-0.86%
$ -- $ 11.92 million
Oct 29, 2019 $ 0.103
+2.56%
$ -- $ 12.63 million
Oct 28, 2019 $ 0.101
-0.26%
$ -- $ 11.8 million
Oct 27, 2019 $ 0.101
+0.10%
$ -- $ 10.16 million
Oct 26, 2019 $ 0.1
-0.82%
$ -- $ 9.72 million
Oct 25, 2019 $ 0.101
-1.08%
$ -- $ 3.45 million
Oct 24, 2019 $ 0.102
+5.86%
$ -- $ 1.63 million
Oct 23, 2019 $ 0.0964
-0.45%
$ -- $ 1.55 million
Oct 22, 2019 $ 0.0969
+3.61%
$ -- $ 3.45 million
Oct 21, 2019 $ 0.0935
-0.22%
$ -- $ 2.31 million
Oct 20, 2019 $ 0.0937
-0.87%
$ -- $ 2.05 million
Oct 19, 2019 $ 0.0945
+0.04%
$ -- $ 26,250
Oct 18, 2019 $ 0.0945
-1.92%
$ -- $ 81,394
Oct 17, 2019 $ 0.0963
-0.05%
$ -- $ 20,435
Oct 16, 2019 $ 0.0963
+1.39%
$ -- $ 42,411
Oct 15, 2019 $ 0.095
+0.72%
$ -- $ 100,076
Oct 14, 2019 $ 0.0943
-1.28%
$ -- $ 31,813
Oct 13, 2019 $ 0.0955
+0.01%
$ -- $ 18,270
Oct 12, 2019 $ 0.0955
+0.15%
$ -- $ 22,254
Oct 11, 2019 $ 0.0955
-1.43%
$ -- $ 61,888
Oct 10, 2019 $ 0.0969
-0.53%
$ -- $ 45,136
Oct 9, 2019 $ 0.0972
-1.68%
$ -- $ 63,571
Oct 8, 2019 $ 0.0985
-0.80%
$ -- $ 40,764
Oct 7, 2019 $ 0.0993
+1.35%
$ -- $ 115,365
Oct 6, 2019 $ 0.0983
+0.19%
$ -- $ 61,942
Oct 5, 2019 $ 0.0981
-1.82%
$ -- $ 57,775
Oct 4, 2019 $ 0.1
-0.58%
$ -- $ 63,144
Oct 3, 2019 $ 0.101
-0.15%
$ -- $ 55,353
Oct 2, 2019 $ 0.101
+0.10%
$ -- $ 33,692
Oct 1, 2019 $ 0.101
+2.73%
$ -- $ 146,519
Sep 30, 2019 $ 0.0983
+16.72%
$ -- $ 121,090
Sep 29, 2019 $ 0.0842
-1.42%
$ -- $ 65,486
Sep 28, 2019 $ 0.0854
-9.15%
$ -- $ 59,950