PizzaBTC Historical Data

PizzaBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000175
+0.70%
$ 3,666 $ 7
May 20, 2 AM $ 0.000173
-0.39%
$ 3,643 $ 7
May 20, 1 AM $ 0.000174
+0.22%
$ 3,646 $ 7
May 20, 12 AM $ 0.000157
-0.14%
$ 3,302 $ 2
May 19, 11 PM $ 0.000158
+0.61%
$ 3,311 $ 2
May 19, 10 PM $ 0.000157
-0.70%
$ 3,292 $ 2
May 19, 9 PM $ 0.000158
-0.02%
$ 3,315 $ 2
May 19, 8 PM $ 0.000158
+0.10%
$ 3,311 $ 2
May 19, 7 PM $ 0.000158
-0.65%
$ 3,314 $ 2
May 19, 6 PM $ 0.000159
+0.11%
$ 3,345 $ 2
May 19, 5 PM $ 0.000159
-0.03%
$ 3,342 $ 2
May 19, 4 PM $ 0.000159
-0.27%
$ 3,334 $ 2
May 19, 3 PM $ 0.000159
+0.19%
$ 3,345 $ 2
May 19, 2 PM $ 0.000159
-1.55%
$ 3,338 $ 2
May 19, 1 PM $ 0.000161
+0.26%
$ 3,386 $ 2
May 19, 12 PM $ 0.000161
+0.06%
$ 3,375 $ 2
May 19, 11 AM $ 0.000161
-0.06%
$ 3,374 $ 2
May 19, 10 AM $ 0.00016
-0.67%
$ 3,369 $ 12
May 19, 9 AM $ 0.000162
-1.01%
$ 3,395 $ 12
May 19, 8 AM $ 0.000164
-0.31%
$ 3,434 $ 12
May 19, 7 AM $ 0.000164
+3.36%
$ 3,444 $ 12
May 19, 6 AM $ 0.000159
-0.35%
$ 3,332 $ 12
May 19, 5 AM $ 0.000159
-0.35%
$ 3,346 $ 12
May 19, 4 AM $ 0.00016
+0.20%
$ 3,359 $ 12
May 19, 3 AM $ 0.00016
+0.77%
$ 3,354 $ 12
May 19, 2 AM $ 0.000159
+0.25%
$ 3,332 $ 12
May 19, 12 AM $ 0.000136
+0.01%
$ 2,858 $ 12
May 18, 11 PM $ 0.000136
+1.02%
$ 2,857 $ 10
May 18, 10 PM $ 0.000135
+0.40%
$ 2,826 $ 9
May 18, 9 PM $ 0.000134
+1.09%
$ 2,807 $ 9
May 18, 8 PM $ 0.000132
+0.23%
$ 2,778 $ 9
May 18, 7 PM $ 0.000132
+2.22%
$ 2,768 $ 9
May 18, 6 PM $ 0.000129
-1.16%
$ 2,719 $ 9
May 18, 5 PM $ 0.000131
-0.05%
$ 2,745 $ 9
May 18, 4 PM $ 0.000131
+0.31%
$ 2,747 $ 9
May 18, 3 PM $ 0.00013
-0.15%
$ 2,740 $ 9
May 18, 11 AM $ 0.000116
+0.49%
$ 2,429 $ 3
May 18, 10 AM $ 0.000115
-0.39%
$ 2,414 $ 3
May 18, 9 AM $ 0.000116
-0.69%
$ 2,431 $ 3
May 18, 8 AM $ 0.000116
+0.52%
$ 2,445 $ 3
May 18, 7 AM $ 0.000116
-0.31%
$ 2,431 $ 3
May 18, 6 AM $ 0.000116
-0.46%
$ 2,445 $ 3
May 18, 5 AM $ 0.000117
-0.31%
$ 2,463 $ 3
May 18, 4 AM $ 0.000117
+0.24%
$ 2,467 $ 3
May 18, 3 AM $ 0.000117
-0.01%
$ 2,459 $ 3
May 18, 2 AM $ 0.000117
-0.06%
$ 2,453 $ 3
May 18, 1 AM $ 0.000116
-0.18%
$ 2,444 $ 3
May 18, 12 AM $ 0.000116
-0.21%
$ 2,436 $ 27
May 17, 11 PM $ 0.000116
-1.61%
$ 2,435 $ 27
May 17, 10 PM $ 0.000118
-1.64%
$ 2,473 $ 27