PizzaBTC Historical Data

PizzaBTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000195
+1.22%
$ 4,098 $ 4
Feb 14, 5 PM $ 0.000193
+0.24%
$ 4,048 $ 4
Feb 14, 4 PM $ 0.000192
+0.59%
$ 4,027 $ 4
Feb 14, 3 PM $ 0.000191
+0.71%
$ 4,004 $ 4
Feb 14, 2 PM $ 0.000188
+1.05%
$ 3,957 $ 4
Feb 14, 1 PM $ 0.000187
-0.68%
$ 3,924 $ 4
Feb 14, 12 PM $ 0.000188
-0.55%
$ 3,951 $ 4
Feb 14, 11 AM $ 0.000189
+1.86%
$ 3,964 $ 4
Feb 14, 10 AM $ 0.000185
-0.44%
$ 3,889 $ 4
Feb 14, 9 AM $ 0.000186
-0.18%
$ 3,906 $ 4
Feb 14, 8 AM $ 0.000186
+0.48%
$ 3,904 $ 4
Feb 14, 7 AM $ 0.000185
+0.35%
$ 3,888 $ 4
Feb 14, 6 AM $ 0.000184
+0.55%
$ 3,873 $ 4
Feb 14, 5 AM $ 0.000184
-0.30%
$ 3,860 $ 4
Feb 14, 4 AM $ 0.000185
+0.07%
$ 3,877 $ 4
Feb 14, 3 AM $ 0.000184
-0.63%
$ 3,876 $ 4
Feb 14, 2 AM $ 0.000185
-0.56%
$ 3,894 $ 4
Feb 14, 1 AM $ 0.000187
+0.94%
$ 3,928 $ 4
Feb 14, 12 AM $ 0.000185
+0.50%
$ 3,885 $ 4
Feb 13, 11 PM $ 0.000184
+0.01%
$ 3,872 $ 4
Feb 13, 10 PM $ 0.000184
+0.26%
$ 3,868 $ 4
Feb 13, 9 PM $ 0.000184
+0.58%
$ 3,860 $ 4
Feb 13, 8 PM $ 0.000183
-0.28%
$ 3,841 $ 4
Feb 13, 7 PM $ 0.000183
+0.00%
$ 3,851 $ 4
Feb 13, 6 PM $ 0.000183
+0.71%
$ 3,849 $ 4
Feb 13, 5 PM $ 0.000182
-0.57%
$ 3,827 $ 4
Feb 13, 4 PM $ 0.000183
+1.72%
$ 3,848 $ 4
Feb 13, 3 PM $ 0.00018
+0.96%
$ 3,776 $ 4
Feb 13, 2 PM $ 0.000178
+1.13%
$ 3,748 $ 4
Feb 13, 1 PM $ 0.000176
-0.12%
$ 3,700 $ 4
Feb 13, 12 PM $ 0.000176
-0.39%
$ 3,701 $ 4
Feb 13, 11 AM $ 0.000177
-0.21%
$ 3,709 $ 4
Feb 13, 10 AM $ 0.000177
+0.03%
$ 3,722 $ 4
Feb 13, 9 AM $ 0.000177
-0.28%
$ 3,714 $ 4
Feb 13, 8 AM $ 0.000177
+0.49%
$ 3,725 $ 4
Feb 13, 7 AM $ 0.000176
-0.17%
$ 3,702 $ 4
Feb 13, 6 AM $ 0.000176
+0.15%
$ 3,694 $ 4
Feb 13, 5 AM $ 0.000176
-0.56%
$ 3,692 $ 4
Feb 13, 4 AM $ 0.000177
-0.69%
$ 3,712 $ 4
Feb 13, 3 AM $ 0.000178
-0.02%
$ 3,745 $ 4
Feb 13, 2 AM $ 0.000178
-0.04%
$ 3,748 $ 4
Feb 13, 1 AM $ 0.000179
+0.73%
$ 3,754 $ 4
Feb 13, 12 AM $ 0.000177
-1.34%
$ 3,725 $ 4
Feb 12, 11 PM $ 0.00018
-1.14%
$ 3,772 $ 4
Feb 12, 10 PM $ 0.000182
+0.64%
$ 3,813 $ 4
Feb 12, 9 PM $ 0.00018
+0.24%
$ 3,786 $ 4
Feb 12, 8 PM $ 0.00018
-0.68%
$ 3,781 $ 4
Feb 12, 7 PM $ 0.000182
+1.55%
$ 3,818 $ 4
Feb 12, 6 PM $ 0.000179
+0.06%
$ 3,757 $ 4
Feb 12, 5 PM $ 0.000179
+0.35%
$ 3,760 $ 4