PizzaBTC Historical Data

PizzaBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00012
+0.41%
$ 2,515 $ 27
May 17, 8 PM $ 0.000119
-0.03%
$ 2,506 $ 27
May 17, 7 PM $ 0.000119
+0.40%
$ 2,506 $ 27
May 17, 6 PM $ 0.000119
-0.05%
$ 2,496 $ 27
May 17, 5 PM $ 0.000119
+0.09%
$ 2,496 $ 27
May 17, 11 AM $ 0.000159
-0.39%
$ 3,334 $ 24
May 17, 10 AM $ 0.00016
-0.07%
$ 3,354 $ 25
May 17, 9 AM $ 0.00016
+1.08%
$ 3,351 $ 25
May 17, 8 AM $ 0.000158
-0.31%
$ 3,316 $ 24
May 17, 7 AM $ 0.000158
+0.69%
$ 3,327 $ 24
May 17, 6 AM $ 0.000157
-0.60%
$ 3,306 $ 24
May 17, 5 AM $ 0.000158
+0.53%
$ 3,325 $ 24
May 17, 4 AM $ 0.000157
+0.26%
$ 3,302 $ 24
May 17, 3 AM $ 0.000157
+1.26%
$ 3,298 $ 24
May 17, 2 AM $ 0.000155
+0.21%
$ 3,256 $ 24
May 17, 1 AM $ 0.000155
-0.16%
$ 3,262 $ 24
May 14, 3 PM $ 0.000264
-1.48%
$ 5,539 $ 2
May 14, 2 PM $ 0.000268
+2.10%
$ 5,622 $ 2
May 14, 1 PM $ 0.000262
-0.90%
$ 5,511 $ 2
May 14, 12 PM $ 0.000265
+0.48%
$ 5,563 $ 2
May 14, 11 AM $ 0.000264
-0.90%
$ 5,541 $ 2
May 14, 10 AM $ 0.000267
-0.27%
$ 5,598 $ 2
May 14, 9 AM $ 0.000268
-0.19%
$ 5,623 $ 2
May 14, 8 AM $ 0.000268
-0.77%
$ 5,626 $ 2
May 14, 7 AM $ 0.00027
+0.18%
$ 5,675 $ 2
May 14, 6 AM $ 0.00027
-0.69%
$ 5,669 $ 2
May 14, 5 AM $ 0.000272
+0.72%
$ 5,712 $ 2
May 14, 4 AM $ 0.00027
-0.14%
$ 5,664 $ 2
May 14, 3 AM $ 0.00027
-1.05%
$ 5,680 $ 2
May 14, 2 AM $ 0.000274
-0.75%
$ 5,748 $ 2
May 14, 1 AM $ 0.000276
+0.20%
$ 5,795 $ 2
May 14, 12 AM $ 0.000276
+0.23%
$ 5,791 $ 2
May 13, 11 PM $ 0.000275
+0.01%
$ 5,780 $ 2
May 13, 10 PM $ 0.000275
-0.17%
$ 5,777 $ 2
May 13, 9 PM $ 0.000276
-0.38%
$ 5,801 $ 2
May 13, 8 PM $ 0.000278
-0.05%
$ 5,833 $ 2
May 13, 7 PM $ 0.000278
-1.06%
$ 5,836 $ 2
May 13, 6 PM $ 0.000281
+0.93%
$ 5,903 $ 2
May 13, 5 PM $ 0.000278
+0.65%
$ 5,848 $ 2
May 13, 4 PM $ 0.000277
+0.50%
$ 5,818 $ 2
May 13, 3 PM $ 0.000277
+0.00%
$ 5,816 $ 2
May 12, 5 AM $ 0.00031
+0.80%
$ 6,508 $ 0
May 12, 4 AM $ 0.000307
+0.37%
$ 6,457 $ 0
May 12, 3 AM $ 0.000306
-0.36%
$ 6,427 $ 0
May 12, 2 AM $ 0.000307
+0.47%
$ 6,449 $ 0
May 12, 1 AM $ 0.000306
-2.09%
$ 6,416 $ 0
May 12, 12 AM $ 0.000312
+0.21%
$ 6,542 $ 0
May 11, 11 PM $ 0.000311
-0.24%
$ 6,528 $ 0
May 11, 10 PM $ 0.000312
-0.13%
$ 6,549 $ 0
May 11, 9 PM $ 0.000313
-0.47%
$ 6,582 $ 0