PizzaBTC Historical Data

PizzaBTC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000179
-3.59%
$ 3,763 $ 4
Feb 12, 3 PM $ 0.000186
+0.20%
$ 3,912 $ 4
Feb 12, 2 PM $ 0.000186
-0.45%
$ 3,902 $ 4
Feb 12, 1 PM $ 0.000187
+0.44%
$ 3,919 $ 4
Feb 12, 12 PM $ 0.000186
-1.17%
$ 3,908 $ 4
Feb 12, 11 AM $ 0.000188
+0.28%
$ 3,957 $ 4
Feb 12, 10 AM $ 0.000187
+1.06%
$ 3,935 $ 4
Feb 12, 9 AM $ 0.000185
+0.76%
$ 3,894 $ 4
Feb 12, 8 AM $ 0.000183
-0.98%
$ 3,850 $ 4
Feb 12, 7 AM $ 0.000185
+0.64%
$ 3,883 $ 4
Feb 12, 6 AM $ 0.000184
+1.09%
$ 3,861 $ 4
Feb 12, 5 AM $ 0.000182
+0.25%
$ 3,818 $ 4
Feb 12, 4 AM $ 0.000182
+0.62%
$ 3,819 $ 4
Feb 12, 3 AM $ 0.000181
+0.02%
$ 3,796 $ 4
Feb 12, 2 AM $ 0.000181
-0.10%
$ 3,800 $ 4
Feb 12, 1 AM $ 0.000181
-0.26%
$ 3,811 $ 4
Feb 12, 12 AM $ 0.000182
+1.56%
$ 3,816 $ 4
Feb 11, 11 PM $ 0.000179
-0.80%
$ 3,761 $ 4
Feb 11, 10 PM $ 0.000181
-0.32%
$ 3,800 $ 4
Feb 11, 9 PM $ 0.000182
+0.72%
$ 3,815 $ 4
Feb 11, 8 PM $ 0.00018
+0.17%
$ 3,779 $ 4
Feb 11, 7 PM $ 0.00018
-0.37%
$ 3,782 $ 4
Feb 11, 6 PM $ 0.000181
+1.38%
$ 3,803 $ 4
Feb 11, 5 PM $ 0.000179
+1.97%
$ 3,750 $ 4
Feb 11, 4 PM $ 0.000176
-1.05%
$ 3,686 $ 4
Feb 11, 3 PM $ 0.000177
-1.26%
$ 3,723 $ 4
Feb 11, 2 PM $ 0.000179
-0.49%
$ 3,761 $ 4
Feb 11, 1 PM $ 0.000179
+0.58%
$ 3,765 $ 4
Feb 11, 12 PM $ 0.000178
+0.02%
$ 3,736 $ 4
Feb 11, 11 AM $ 0.000178
+1.07%
$ 3,720 $ 4
Feb 11, 10 AM $ 0.000175
-0.21%
$ 3,684 $ 4
Feb 11, 9 AM $ 0.000176
-0.55%
$ 3,687 $ 4
Feb 11, 8 AM $ 0.000177
-0.14%
$ 3,707 $ 4
Feb 11, 7 AM $ 0.000177
+0.28%
$ 3,728 $ 4
Feb 11, 6 AM $ 0.000177
-1.88%
$ 3,708 $ 4
Feb 11, 5 AM $ 0.00018
+0.16%
$ 3,782 $ 4
Feb 11, 4 AM $ 0.00018
-1.73%
$ 3,789 $ 4
Feb 11, 3 AM $ 0.000184
-0.03%
$ 3,857 $ 4
Feb 11, 2 AM $ 0.000184
-0.02%
$ 3,860 $ 4
Feb 11, 1 AM $ 0.000184
+0.26%
$ 3,862 $ 4
Feb 11, 12 AM $ 0.000183
-0.43%
$ 3,850 $ 4
Feb 10, 11 PM $ 0.000184
+1.12%
$ 3,865 $ 4
Feb 10, 10 PM $ 0.000182
+0.26%
$ 3,822 $ 4
Feb 10, 9 PM $ 0.000181
-0.19%
$ 3,809 $ 4
Feb 10, 8 PM $ 0.000182
+0.16%
$ 3,816 $ 4
Feb 10, 7 PM $ 0.000182
+0.45%
$ 3,815 $ 4
Feb 10, 6 PM $ 0.00018
-1.44%
$ 3,788 $ 4
Feb 10, 5 PM $ 0.000183
+0.73%
$ 3,846 $ 4
Feb 10, 4 PM $ 0.000182
-0.18%
$ 3,814 $ 4
Feb 10, 3 PM $ 0.000182
+1.06%
$ 3,826 $ 4