PizzaBTC Historical Data

PizzaBTC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00018
-0.36%
$ 3,779 $ 4
Feb 10, 1 PM $ 0.00018
-0.19%
$ 3,794 $ 4
Feb 10, 12 PM $ 0.000181
+0.08%
$ 3,794 $ 4
Feb 10, 11 AM $ 0.000181
-0.17%
$ 3,799 $ 4
Feb 10, 10 AM $ 0.000181
-0.16%
$ 3,809 $ 4
Feb 10, 9 AM $ 0.000182
-0.21%
$ 3,812 $ 4
Feb 10, 8 AM $ 0.000182
+0.39%
$ 3,817 $ 4
Feb 10, 7 AM $ 0.000181
+0.74%
$ 3,801 $ 4
Feb 10, 6 AM $ 0.00018
-1.77%
$ 3,773 $ 4
Feb 10, 5 AM $ 0.000182
-1.21%
$ 3,829 $ 4
Feb 10, 4 AM $ 0.000184
+0.72%
$ 3,866 $ 4
Feb 10, 3 AM $ 0.000183
-1.77%
$ 3,831 $ 4
Feb 10, 2 AM $ 0.000186
-0.48%
$ 3,905 $ 4
Feb 10, 1 AM $ 0.000187
+0.77%
$ 3,922 $ 4
Feb 10, 12 AM $ 0.000185
-0.18%
$ 3,890 $ 4
Feb 9, 11 PM $ 0.000185
-0.53%
$ 3,905 $ 4
Feb 9, 10 PM $ 0.000186
-0.28%
$ 3,910 $ 4
Feb 9, 9 PM $ 0.000186
-0.79%
$ 3,908 $ 4
Feb 9, 8 PM $ 0.000188
-0.06%
$ 3,943 $ 4
Feb 9, 7 PM $ 0.000187
+0.52%
$ 3,936 $ 4
Feb 9, 6 PM $ 0.000187
-0.07%
$ 3,929 $ 4
Feb 9, 5 PM $ 0.000187
+0.47%
$ 3,920 $ 4
Feb 9, 4 PM $ 0.000187
+1.28%
$ 3,949 $ 4
Feb 9, 3 PM $ 0.000185
+0.66%
$ 3,879 $ 4
Feb 9, 2 PM $ 0.000184
+1.57%
$ 3,860 $ 4
Feb 9, 1 PM $ 0.000181
-0.27%
$ 3,810 $ 4
Feb 9, 12 PM $ 0.000182
+0.52%
$ 3,824 $ 4
Feb 9, 11 AM $ 0.000181
+0.58%
$ 3,805 $ 4
Feb 9, 10 AM $ 0.00018
-1.85%
$ 3,780 $ 4
Feb 9, 9 AM $ 0.000184
-0.72%
$ 3,862 $ 4
Feb 9, 8 AM $ 0.000185
-0.11%
$ 3,889 $ 4
Feb 9, 7 AM $ 0.000189
+0.57%
$ 3,974 $ 4
Feb 9, 6 AM $ 0.000188
-0.42%
$ 3,947 $ 4
Feb 9, 5 AM $ 0.000189
+0.99%
$ 3,965 $ 4
Feb 9, 4 AM $ 0.000187
-0.56%
$ 3,923 $ 9
Feb 9, 3 AM $ 0.000189
+1.21%
$ 3,973 $ 9
Feb 9, 2 AM $ 0.000187
+0.76%
$ 3,929 $ 9
Feb 9, 1 AM $ 0.000186
-0.26%
$ 3,904 $ 5
Feb 9, 12 AM $ 0.000186
-0.11%
$ 3,912 $ 5
Feb 8, 11 PM $ 0.000187
+0.05%
$ 3,923 $ 5
Feb 8, 10 PM $ 0.000187
+0.68%
$ 3,921 $ 5
Feb 8, 9 PM $ 0.000185
-1.09%
$ 3,880 $ 5
Feb 8, 8 PM $ 0.000187
-0.75%
$ 3,936 $ 5
Feb 8, 7 PM $ 0.000189
+0.54%
$ 3,969 $ 5
Feb 8, 6 PM $ 0.000188
+1.02%
$ 3,947 $ 5
Feb 8, 5 PM $ 0.000187
+1.33%
$ 3,922 $ 7
Feb 8, 4 PM $ 0.000184
-1.76%
$ 3,872 $ 7
Feb 8, 3 PM $ 0.000187
-1.97%
$ 3,936 $ 7
Feb 8, 2 PM $ 0.000192
+1.19%
$ 4,022 $ 8
Feb 8, 1 PM $ 0.000189
+0.58%
$ 3,972 $ 7