PizzaBTC Historical Data

PizzaBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000315
-0.30%
$ 6,619 $ 2
May 11, 7 PM $ 0.000317
+0.28%
$ 6,656 $ 2
May 11, 6 PM $ 0.000316
-0.44%
$ 6,645 $ 2
May 11, 5 PM $ 0.000317
+0.51%
$ 6,667 $ 2
May 11, 4 PM $ 0.000315
+0.42%
$ 6,614 $ 2
May 11, 3 PM $ 0.000314
-0.78%
$ 6,589 $ 2
May 11, 2 PM $ 0.000318
-1.60%
$ 6,681 $ 2
May 11, 1 PM $ 0.000325
-2.77%
$ 6,820 $ 2
May 11, 12 PM $ 0.000332
+1.87%
$ 6,982 $ 2
May 11, 11 AM $ 0.000326
+0.77%
$ 6,843 $ 2
May 11, 10 AM $ 0.000324
+0.54%
$ 6,805 $ 2
May 11, 9 AM $ 0.00032
+1.06%
$ 6,720 $ 2
May 11, 8 AM $ 0.000317
+0.59%
$ 6,653 $ 2
May 11, 7 AM $ 0.000314
+0.02%
$ 6,597 $ 2
May 11, 6 AM $ 0.000314
+0.43%
$ 6,597 $ 2
May 11, 5 AM $ 0.000313
-1.36%
$ 6,581 $ 2
May 11, 4 AM $ 0.000317
+0.92%
$ 6,658 $ 2
May 11, 3 AM $ 0.000315
-1.23%
$ 6,610 $ 2
May 11, 2 AM $ 0.000318
+0.32%
$ 6,686 $ 2
May 11, 1 AM $ 0.000318
-0.17%
$ 6,674 $ 2
May 11, 12 AM $ 0.000318
-0.74%
$ 6,676 $ 2
May 10, 11 PM $ 0.000321
-0.23%
$ 6,739 $ 2
May 10, 10 PM $ 0.000322
+1.89%
$ 6,755 $ 2
May 10, 9 PM $ 0.000317
+1.01%
$ 6,649 $ 2
May 10, 8 PM $ 0.000314
-3.29%
$ 6,592 $ 0
May 10, 7 PM $ 0.000325
-0.45%
$ 6,819 $ 0
May 10, 6 PM $ 0.000326
-0.33%
$ 6,839 $ 0
May 10, 5 PM $ 0.000326
-0.26%
$ 6,843 $ 0
May 10, 4 PM $ 0.000327
+0.48%
$ 6,867 $ 0
May 10, 3 PM $ 0.000325
+0.82%
$ 6,834 $ 0
May 10, 2 PM $ 0.000324
-0.09%
$ 6,796 $ 0
May 10, 1 PM $ 0.000324
-0.16%
$ 6,811 $ 0
May 10, 12 PM $ 0.000325
-0.16%
$ 6,831 $ 0
May 10, 11 AM $ 0.000326
-0.74%
$ 6,849 $ 0
May 10, 10 AM $ 0.000328
+0.22%
$ 6,892 $ 0
May 10, 9 AM $ 0.000328
-0.59%
$ 6,890 $ 0
May 10, 8 AM $ 0.00033
+0.56%
$ 6,921 $ 0
May 10, 7 AM $ 0.000329
-0.21%
$ 6,913 $ 0
May 10, 6 AM $ 0.00033
+0.00%
$ 6,930 $ 0
May 3, 8 AM $ 0.000227
-0.02%
$ 4,763 $ 3
May 3, 7 AM $ 0.000227
+0.06%
$ 4,763 $ 3
May 3, 6 AM $ 0.000227
+0.00%
$ 4,759 $ 3
May 3, 5 AM $ 0.000227
+0.22%
$ 4,757 $ 3
May 3, 4 AM $ 0.000226
+0.21%
$ 4,748 $ 3
May 3, 3 AM $ 0.000226
+0.30%
$ 4,736 $ 3
May 3, 2 AM $ 0.000225
-0.07%
$ 4,724 $ 3
May 3, 1 AM $ 0.000226
-0.45%
$ 4,736 $ 3
May 3, 12 AM $ 0.000227
-0.41%
$ 4,759 $ 3
May 2, 11 PM $ 0.000228
+0.08%
$ 4,778 $ 3
May 2, 10 PM $ 0.000229
+0.43%
$ 4,801 $ 3