PizzaBTC Historical Data

PizzaBTC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000188
-0.62%
$ 3,946 $ 7
Feb 8, 11 AM $ 0.000189
+1.20%
$ 3,975 $ 7
Feb 8, 10 AM $ 0.000187
-0.60%
$ 3,930 $ 7
Feb 8, 9 AM $ 0.000188
-0.26%
$ 3,948 $ 7
Feb 8, 8 AM $ 0.000188
+1.12%
$ 3,946 $ 7
Feb 8, 7 AM $ 0.000186
-0.19%
$ 3,898 $ 7
Feb 8, 6 AM $ 0.000186
+0.11%
$ 3,905 $ 7
Feb 8, 5 AM $ 0.000186
-2.91%
$ 3,900 $ 7
Feb 8, 4 AM $ 0.000191
+0.40%
$ 4,016 $ 3
Feb 8, 3 AM $ 0.000191
+0.14%
$ 4,010 $ 3
Feb 8, 2 AM $ 0.000191
-1.69%
$ 4,011 $ 3
Feb 8, 1 AM $ 0.000194
+0.27%
$ 4,082 $ 3
Feb 8, 12 AM $ 0.000194
-1.36%
$ 4,071 $ 3
Feb 7, 11 PM $ 0.000197
-0.06%
$ 4,134 $ 3
Feb 7, 10 PM $ 0.000197
-0.01%
$ 4,138 $ 3
Feb 7, 9 PM $ 0.000197
-0.47%
$ 4,137 $ 3
Feb 7, 8 PM $ 0.000198
+0.57%
$ 4,155 $ 3
Feb 7, 7 PM $ 0.000197
-1.02%
$ 4,131 $ 3
Feb 7, 4 PM $ 0.000204
+1.40%
$ 4,274 $ 7
Feb 7, 3 PM $ 0.0002
+0.92%
$ 4,209 $ 7
Feb 7, 2 PM $ 0.000199
-1.71%
$ 4,183 $ 7
Feb 7, 1 PM $ 0.000202
-0.17%
$ 4,248 $ 7
Feb 7, 12 PM $ 0.000203
+2.75%
$ 4,268 $ 7
Feb 7, 11 AM $ 0.000198
+0.09%
$ 4,151 $ 7
Feb 7, 10 AM $ 0.000197
-0.51%
$ 4,146 $ 7
Feb 7, 9 AM $ 0.000198
-1.03%
$ 4,164 $ 7
Feb 7, 8 AM $ 0.0002
+0.46%
$ 4,206 $ 7
Feb 7, 7 AM $ 0.0002
-2.77%
$ 4,199 $ 7
Feb 7, 6 AM $ 0.000207
+0.16%
$ 4,341 $ 8
Feb 7, 5 AM $ 0.000207
+0.11%
$ 4,346 $ 8
Feb 7, 4 AM $ 0.000207
-0.17%
$ 4,346 $ 8
Feb 7, 3 AM $ 0.000208
+0.84%
$ 4,361 $ 8
Feb 7, 2 AM $ 0.000206
+0.08%
$ 4,326 $ 8
Feb 7, 1 AM $ 0.000206
+0.35%
$ 4,325 $ 8
Feb 7, 12 AM $ 0.000206
-0.02%
$ 4,321 $ 8
Feb 6, 11 PM $ 0.000206
-0.72%
$ 4,334 $ 13
Feb 6, 10 PM $ 0.000208
+1.00%
$ 4,360 $ 13
Feb 6, 9 PM $ 0.000205
-0.38%
$ 4,313 $ 13
Feb 6, 8 PM $ 0.000207
+0.36%
$ 4,351 $ 13
Feb 6, 7 PM $ 0.000206
+0.56%
$ 4,328 $ 13
Feb 6, 6 PM $ 0.000205
-1.91%
$ 4,315 $ 13
Feb 6, 5 PM $ 0.00021
+0.80%
$ 4,411 $ 13
Feb 6, 4 PM $ 0.000208
-5.15%
$ 4,366 $ 13
Feb 6, 3 PM $ 0.000219
-0.72%
$ 4,593 $ 6
Feb 6, 2 PM $ 0.000221
+2.61%
$ 4,635 $ 6
Feb 6, 1 PM $ 0.000215
+1.48%
$ 4,518 $ 6
Feb 6, 12 PM $ 0.000211
-0.05%
$ 4,440 $ 6
Feb 6, 11 AM $ 0.000212
+0.67%
$ 4,452 $ 6
Feb 6, 10 AM $ 0.00021
+0.55%
$ 4,404 $ 6
Feb 6, 9 AM $ 0.000209
+2.50%
$ 4,383 $ 6