PizzaBTC Historical Data

PizzaBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000228
+0.08%
$ 4,783 $ 3
May 2, 8 PM $ 0.000227
-0.01%
$ 4,771 $ 3
May 2, 7 PM $ 0.000227
+0.09%
$ 4,773 $ 3
May 2, 6 PM $ 0.000227
+0.54%
$ 4,764 $ 3
May 2, 5 PM $ 0.000226
-0.27%
$ 4,740 $ 3
May 2, 4 PM $ 0.000226
+0.22%
$ 4,745 $ 3
May 2, 3 PM $ 0.000226
+0.27%
$ 4,736 $ 3
May 2, 2 PM $ 0.000225
-0.01%
$ 4,721 $ 3
May 2, 1 PM $ 0.000224
+0.24%
$ 4,714 $ 3
May 2, 12 PM $ 0.000224
+0.33%
$ 4,712 $ 3
May 2, 11 AM $ 0.000223
-0.42%
$ 4,693 $ 3
May 2, 10 AM $ 0.000225
-0.05%
$ 4,716 $ 3
May 2, 9 AM $ 0.000225
+0.17%
$ 4,715 $ 3
May 2, 7 AM $ 0.000205
-0.26%
$ 4,311 $ 1
May 2, 6 AM $ 0.000206
+0.10%
$ 4,324 $ 1
May 2, 5 AM $ 0.000206
-0.05%
$ 4,325 $ 1
May 2, 4 AM $ 0.000206
-0.32%
$ 4,324 $ 1
May 2, 3 AM $ 0.000206
-0.27%
$ 4,332 $ 1
May 2, 2 AM $ 0.000207
-0.35%
$ 4,337 $ 1
May 2, 1 AM $ 0.000207
-0.30%
$ 4,347 $ 1
May 2, 12 AM $ 0.000208
+0.16%
$ 4,359 $ 1
May 1, 11 PM $ 0.000207
-0.16%
$ 4,356 $ 1
May 1, 10 PM $ 0.000208
-0.47%
$ 4,368 $ 6
May 1, 9 PM $ 0.000209
+0.19%
$ 4,392 $ 6
May 1, 8 PM $ 0.000209
-0.45%
$ 4,391 $ 6
May 1, 7 PM $ 0.00021
-0.25%
$ 4,414 $ 6
May 1, 6 PM $ 0.000211
+0.09%
$ 4,427 $ 6
May 1, 5 PM $ 0.00021
+0.10%
$ 4,420 $ 6
May 1, 4 PM $ 0.00021
-0.30%
$ 4,409 $ 6
May 1, 3 PM $ 0.000211
+0.01%
$ 4,427 $ 6
May 1, 2 PM $ 0.000211
-0.30%
$ 4,423 $ 6
May 1, 1 PM $ 0.000211
+0.40%
$ 4,423 $ 6
May 1, 12 PM $ 0.00021
+0.44%
$ 4,405 $ 6
May 1, 11 AM $ 0.000209
-0.07%
$ 4,387 $ 6
May 1, 10 AM $ 0.000209
+0.24%
$ 4,388 $ 6
May 1, 7 AM $ 0.000195
-0.12%
$ 4,089 $ 6
May 1, 6 AM $ 0.000195
-0.29%
$ 4,097 $ 5
May 1, 5 AM $ 0.000196
-0.04%
$ 4,108 $ 5
May 1, 4 AM $ 0.000196
+0.01%
$ 4,111 $ 5
May 1, 3 AM $ 0.000196
+0.42%
$ 4,111 $ 5
May 1, 2 AM $ 0.000195
-0.14%
$ 4,091 $ 5
May 1, 1 AM $ 0.000195
+0.14%
$ 4,094 $ 5
May 1, 12 AM $ 0.000195
-0.08%
$ 4,092 $ 5
Apr 30, 11 PM $ 0.000171
+0.06%
$ 3,594 $ 0
Apr 30, 10 PM $ 0.000171
-0.20%
$ 3,594 $ 0
Apr 30, 9 PM $ 0.000172
-0.14%
$ 3,604 $ 0
Apr 30, 8 PM $ 0.000172
+0.08%
$ 3,611 $ 0
Apr 30, 7 PM $ 0.000172
+0.01%
$ 3,612 $ 0
Apr 30, 6 PM $ 0.000172
+0.07%
$ 3,615 $ 0
Apr 30, 5 PM $ 0.000172
+0.12%
$ 3,611 $ 0