PizzaBTC Historical Data

PizzaBTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000204
+0.09%
$ 4,277 $ 5
Feb 6, 7 AM $ 0.000203
+7.38%
$ 4,269 $ 5
Feb 6, 6 AM $ 0.00019
-1.59%
$ 3,980 $ 5
Feb 6, 5 AM $ 0.000193
+2.66%
$ 4,048 $ 5
Feb 6, 4 AM $ 0.000188
+1.61%
$ 3,940 $ 5
Feb 6, 3 AM $ 0.000184
-0.68%
$ 3,872 $ 4
Feb 6, 2 AM $ 0.000186
-1.54%
$ 3,900 $ 4
Feb 6, 1 AM $ 0.000188
+1.86%
$ 3,951 $ 5
Feb 6, 12 AM $ 0.000185
+0.14%
$ 3,889 $ 4
Feb 5, 2 PM $ 0.000189
+0.31%
$ 3,979 $ 2
Feb 5, 1 PM $ 0.000189
+0.27%
$ 3,964 $ 2
Feb 5, 12 PM $ 0.000189
-0.73%
$ 3,967 $ 2
Feb 5, 11 AM $ 0.000191
-0.30%
$ 4,008 $ 2
Feb 5, 10 AM $ 0.000193
-1.71%
$ 4,050 $ 2
Feb 5, 9 AM $ 0.000196
+0.01%
$ 4,117 $ 2
Feb 5, 8 AM $ 0.000196
+0.53%
$ 4,118 $ 2
Feb 5, 7 AM $ 0.000195
+0.22%
$ 4,097 $ 2
Feb 5, 6 AM $ 0.000195
-0.85%
$ 4,095 $ 2
Feb 5, 5 AM $ 0.000197
+0.43%
$ 4,138 $ 2
Feb 5, 4 AM $ 0.000196
-0.11%
$ 4,125 $ 2
Feb 5, 3 AM $ 0.000197
-0.96%
$ 4,130 $ 2
Feb 5, 2 AM $ 0.000199
-0.38%
$ 4,171 $ 2
Feb 5, 1 AM $ 0.000199
-0.50%
$ 4,187 $ 2
Feb 5, 12 AM $ 0.0002
-0.27%
$ 4,205 $ 2
Feb 4, 11 PM $ 0.000201
+0.60%
$ 4,216 $ 2
Feb 4, 10 PM $ 0.0002
-0.09%
$ 4,194 $ 2
Feb 4, 9 PM $ 0.0002
-1.21%
$ 4,193 $ 2
Feb 4, 8 PM $ 0.000202
-0.70%
$ 4,246 $ 2
Feb 4, 7 PM $ 0.000203
+0.26%
$ 4,270 $ 2
Feb 4, 6 PM $ 0.000203
+3.02%
$ 4,268 $ 2
Feb 4, 5 PM $ 0.000197
-0.82%
$ 4,145 $ 2
Feb 4, 4 PM $ 0.000198
-1.08%
$ 4,151 $ 2
Feb 4, 3 PM $ 0.000199
-2.35%
$ 4,186 $ 2
Feb 4, 2 PM $ 0.000204
+0.31%
$ 4,288 $ 2
Feb 4, 5 AM $ 0.000194
+0.16%
$ 4,071 $ 3
Feb 4, 4 AM $ 0.000194
-0.37%
$ 4,072 $ 3
Feb 4, 3 AM $ 0.000194
+0.94%
$ 4,082 $ 3
Feb 4, 2 AM $ 0.000192
-0.60%
$ 4,039 $ 3
Feb 4, 1 AM $ 0.000193
+0.91%
$ 4,061 $ 3
Feb 4, 12 AM $ 0.000192
+1.38%
$ 4,040 $ 3
Feb 3, 11 PM $ 0.00019
-0.86%
$ 3,985 $ 3
Feb 3, 10 PM $ 0.000191
-1.33%
$ 4,019 $ 3
Feb 3, 9 PM $ 0.000194
-1.78%
$ 4,076 $ 3
Feb 3, 8 PM $ 0.000198
+2.84%
$ 4,148 $ 3
Feb 3, 7 PM $ 0.000192
+4.32%
$ 4,035 $ 3
Feb 3, 6 PM $ 0.000184
-1.68%
$ 3,865 $ 3
Feb 3, 5 PM $ 0.000189
-1.12%
$ 3,961 $ 3
Feb 3, 4 PM $ 0.000191
-2.31%
$ 4,002 $ 3
Feb 3, 3 PM $ 0.000195
+1.88%
$ 4,100 $ 3
Feb 3, 2 PM $ 0.000192
-0.80%
$ 4,042 $ 3