PizzaBTC Historical Data

PizzaBTC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000194
-0.32%
$ 4,074 $ 3
Feb 3, 12 PM $ 0.000194
+0.30%
$ 4,076 $ 3
Feb 3, 11 AM $ 0.000194
+0.81%
$ 4,064 $ 5
Feb 3, 10 AM $ 0.000192
-0.27%
$ 4,035 $ 5
Feb 3, 9 AM $ 0.000192
-0.67%
$ 4,040 $ 5
Feb 3, 8 AM $ 0.000194
-0.10%
$ 4,068 $ 5
Feb 3, 7 AM $ 0.000194
+0.11%
$ 4,084 $ 5
Feb 3, 6 AM $ 0.000194
+0.57%
$ 4,074 $ 5
Feb 3, 5 AM $ 0.000194
+6.00%
$ 4,065 $ 5
Feb 3, 4 AM $ 0.000183
+1.49%
$ 3,835 $ 3
Feb 3, 3 AM $ 0.00018
+1.34%
$ 3,783 $ 3
Feb 3, 2 AM $ 0.000178
-1.58%
$ 3,729 $ 3
Feb 3, 1 AM $ 0.00018
-0.56%
$ 3,781 $ 3
Feb 3, 12 AM $ 0.000181
-1.14%
$ 3,799 $ 3
Feb 2, 11 PM $ 0.000183
-0.02%
$ 3,836 $ 4
Feb 2, 10 PM $ 0.000183
+0.53%
$ 3,834 $ 4
Feb 2, 9 PM $ 0.000182
+0.32%
$ 3,813 $ 4
Feb 2, 8 PM $ 0.000181
-0.72%
$ 3,800 $ 4
Feb 2, 7 PM $ 0.000182
-1.08%
$ 3,828 $ 4
Feb 2, 6 PM $ 0.000184
+0.28%
$ 3,873 $ 4
Feb 2, 5 PM $ 0.000184
-1.07%
$ 3,862 $ 4
Feb 2, 4 PM $ 0.000186
-1.12%
$ 3,908 $ 4
Feb 2, 3 PM $ 0.00019
+3.78%
$ 3,999 $ 4
Feb 2, 2 PM $ 0.000183
-0.31%
$ 3,841 $ 7
Feb 2, 1 PM $ 0.000183
+0.38%
$ 3,852 $ 7
Feb 2, 12 PM $ 0.000182
+0.44%
$ 3,832 $ 7
Feb 2, 11 AM $ 0.000181
+5.56%
$ 3,807 $ 4
Feb 2, 10 AM $ 0.000172
-0.10%
$ 3,606 $ 4
Feb 2, 9 AM $ 0.000173
+0.73%
$ 3,627 $ 4
Feb 2, 8 AM $ 0.000171
+0.18%
$ 3,598 $ 4
Feb 2, 7 AM $ 0.000171
+2.02%
$ 3,594 $ 4
Feb 2, 6 AM $ 0.000167
+0.46%
$ 3,515 $ 9
Feb 2, 5 AM $ 0.000166
-2.05%
$ 3,491 $ 9
Feb 2, 4 AM $ 0.00017
+0.20%
$ 3,568 $ 9
Feb 2, 3 AM $ 0.000169
-0.89%
$ 3,542 $ 9
Feb 2, 2 AM $ 0.000171
-1.11%
$ 3,585 $ 9
Feb 2, 1 AM $ 0.000172
+0.84%
$ 3,621 $ 9
Feb 2, 12 AM $ 0.000171
+6.65%
$ 3,597 $ 14
Feb 1, 11 PM $ 0.000161
-0.41%
$ 3,380 $ 12
Feb 1, 10 PM $ 0.000162
+0.91%
$ 3,400 $ 12
Feb 1, 9 PM $ 0.000161
-0.09%
$ 3,376 $ 12
Feb 1, 8 PM $ 0.000161
+0.60%
$ 3,387 $ 19
Feb 1, 7 PM $ 0.00016
-0.85%
$ 3,370 $ 19
Feb 1, 6 PM $ 0.000162
+0.77%
$ 3,400 $ 19
Feb 1, 5 PM $ 0.00016
-0.50%
$ 3,361 $ 19
Feb 1, 4 PM $ 0.000161
-0.60%
$ 3,381 $ 19
Feb 1, 3 PM $ 0.000162
+8.14%
$ 3,395 $ 19
Feb 1, 2 PM $ 0.000149
-0.11%
$ 3,124 $ 17
Feb 1, 1 PM $ 0.00015
-0.15%
$ 3,140 $ 17
Feb 1, 12 PM $ 0.00015
-0.66%
$ 3,142 $ 17