PizzaBTC Historical Data

PizzaBTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000151
-0.26%
$ 3,166 $ 17
Feb 1, 7 AM $ 0.000132
-0.07%
$ 2,766 $ 12
Feb 1, 6 AM $ 0.000131
+0.08%
$ 2,756 $ 11
Feb 1, 5 AM $ 0.000131
-0.49%
$ 2,751 $ 11
Feb 1, 4 AM $ 0.000132
-0.54%
$ 2,767 $ 13
Feb 1, 3 AM $ 0.000132
-0.76%
$ 2,777 $ 13
Feb 1, 2 AM $ 0.000133
+0.44%
$ 2,797 $ 13
Feb 1, 1 AM $ 0.000133
-1.36%
$ 2,785 $ 13
Feb 1, 12 AM $ 0.000134
-0.17%
$ 2,820 $ 8
Jan 31, 11 PM $ 0.000134
+2.65%
$ 2,822 $ 8
Jan 31, 10 PM $ 0.000131
-0.52%
$ 2,747 $ 17
Jan 31, 9 PM $ 0.000132
-8.45%
$ 2,768 $ 17
Jan 31, 8 PM $ 0.000144
-0.22%
$ 3,027 $ 10
Jan 31, 7 PM $ 0.000144
-0.15%
$ 3,022 $ 10
Jan 31, 6 PM $ 0.000145
-0.24%
$ 3,044 $ 10
Jan 31, 5 PM $ 0.000146
-4.20%
$ 3,055 $ 13
Jan 31, 4 PM $ 0.000153
-0.64%
$ 3,218 $ 17
Jan 31, 3 PM $ 0.000155
+0.81%
$ 3,251 $ 17
Jan 31, 2 PM $ 0.000152
-3.07%
$ 3,207 $ 17
Jan 31, 1 PM $ 0.000157
+0.06%
$ 3,309 $ 18
Jan 31, 12 PM $ 0.000157
-1.19%
$ 3,305 $ 18
Jan 31, 11 AM $ 0.00016
-1.30%
$ 3,380 $ 18
Jan 31, 10 AM $ 0.000162
+0.28%
$ 3,395 $ 18
Jan 31, 9 AM $ 0.000161
-0.14%
$ 3,387 $ 18
Jan 31, 8 AM $ 0.000161
-1.04%
$ 3,384 $ 25
Jan 31, 7 AM $ 0.000163
-0.67%
$ 3,415 $ 25
Jan 31, 6 AM $ 0.000164
-1.00%
$ 3,437 $ 25
Jan 31, 5 AM $ 0.000166
-12.19%
$ 3,476 $ 25
Jan 31, 4 AM $ 0.000188
-0.05%
$ 3,958 $ 23
Jan 31, 3 AM $ 0.000189
-0.28%
$ 3,955 $ 23
Jan 31, 2 AM $ 0.000189
+0.26%
$ 3,970 $ 38
Jan 30, 10 PM $ 0.000217
-0.74%
$ 4,549 $ 28
Jan 30, 9 PM $ 0.000218
+0.45%
$ 4,576 $ 28
Jan 30, 8 PM $ 0.000217
-1.75%
$ 4,552 $ 31
Jan 30, 7 PM $ 0.000221
+0.53%
$ 4,625 $ 31
Jan 30, 6 PM $ 0.000218
+0.30%
$ 4,580 $ 31
Jan 30, 5 PM $ 0.000218
+6.85%
$ 4,579 $ 28
Jan 30, 4 PM $ 0.000204
+1.26%
$ 4,282 $ 24
Jan 30, 3 PM $ 0.000203
-0.42%
$ 4,264 $ 23
Jan 30, 2 PM $ 0.000204
+0.27%
$ 4,285 $ 24
Jan 30, 1 PM $ 0.000203
-1.31%
$ 4,264 $ 24
Jan 30, 12 PM $ 0.000206
-0.40%
$ 4,325 $ 24
Jan 30, 11 AM $ 0.000207
+0.68%
$ 4,337 $ 24
Jan 30, 10 AM $ 0.000205
+0.42%
$ 4,299 $ 24
Jan 30, 9 AM $ 0.000203
-0.49%
$ 4,266 $ 24
Jan 30, 3 AM $ 0.000237
+0.21%
$ 4,983 $ 15
Jan 30, 2 AM $ 0.000236
-1.46%
$ 4,963 $ 9
Jan 30, 1 AM $ 0.00024
-1.96%
$ 5,040 $ 9
Jan 30, 12 AM $ 0.000245
+0.21%
$ 5,141 $ 9
Jan 29, 11 PM $ 0.000243
-0.15%
$ 5,111 $ 9