PizzaBTC Historical Data

PizzaBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000243
+0.41%
$ 5,103 $ 9
Jan 29, 9 PM $ 0.000242
+5.72%
$ 5,090 $ 12
Jan 29, 8 PM $ 0.000229
+0.46%
$ 4,816 $ 25
Jan 29, 7 PM $ 0.000228
+0.24%
$ 4,798 $ 28
Jan 29, 6 PM $ 0.000228
-0.72%
$ 4,786 $ 28
Jan 29, 5 PM $ 0.00023
-0.62%
$ 4,823 $ 28
Jan 29, 4 PM $ 0.000231
+1.46%
$ 4,843 $ 28
Jan 29, 3 PM $ 0.000227
-2.09%
$ 4,766 $ 28
Jan 29, 2 PM $ 0.000233
-0.39%
$ 4,890 $ 29
Jan 29, 1 PM $ 0.000234
+0.41%
$ 4,908 $ 29
Jan 29, 12 PM $ 0.000233
+0.42%
$ 4,884 $ 29
Jan 29, 11 AM $ 0.000232
-0.91%
$ 4,863 $ 31
Jan 29, 10 AM $ 0.000234
+0.16%
$ 4,907 $ 32
Jan 29, 9 AM $ 0.000233
-0.10%
$ 4,900 $ 31
Jan 29, 8 AM $ 0.000234
-0.18%
$ 4,905 $ 32
Jan 29, 7 AM $ 0.000234
-0.77%
$ 4,912 $ 32
Jan 29, 6 AM $ 0.000236
+6.45%
$ 4,946 $ 32
Jan 29, 5 AM $ 0.000221
+7.44%
$ 4,650 $ 29
Jan 29, 4 AM $ 0.000206
-0.06%
$ 4,335 $ 26
Jan 29, 3 AM $ 0.000207
+0.06%
$ 4,338 $ 26
Jan 28, 9 PM $ 0.000272
+0.28%
$ 5,704 $ 6
Jan 28, 8 PM $ 0.00027
+4.47%
$ 5,669 $ 6
Jan 28, 7 PM $ 0.000258
+1.10%
$ 5,414 $ 3
Jan 28, 6 PM $ 0.000256
-0.71%
$ 5,369 $ 3
Jan 28, 5 PM $ 0.000256
+0.12%
$ 5,383 $ 3
Jan 28, 4 PM $ 0.000255
-0.06%
$ 5,362 $ 3
Jan 28, 3 PM $ 0.000255
-1.18%
$ 5,362 $ 7
Jan 28, 2 PM $ 0.000258
+0.00%
$ 5,428 $ 7
Jan 28, 1 PM $ 0.000259
-0.09%
$ 5,439 $ 7
Jan 28, 12 PM $ 0.000259
+5.54%
$ 5,442 $ 7
Jan 28, 11 AM $ 0.000246
+0.39%
$ 5,158 $ 4
Jan 28, 10 AM $ 0.000245
-0.70%
$ 5,135 $ 6
Jan 28, 9 AM $ 0.000246
+1.46%
$ 5,175 $ 6
Jan 28, 8 AM $ 0.000243
-0.10%
$ 5,103 $ 6
Jan 28, 7 AM $ 0.000244
-0.25%
$ 5,117 $ 6
Jan 28, 6 AM $ 0.000244
-0.20%
$ 5,125 $ 6
Jan 28, 5 AM $ 0.000245
+0.83%
$ 5,149 $ 6
Jan 28, 4 AM $ 0.000243
-0.15%
$ 5,103 $ 6
Jan 28, 3 AM $ 0.000244
-0.29%
$ 5,118 $ 6
Jan 28, 2 AM $ 0.000244
-0.29%
$ 5,126 $ 6
Jan 28, 1 AM $ 0.000244
-0.99%
$ 5,134 $ 6
Jan 28, 12 AM $ 0.000246
-0.07%
$ 5,176 $ 6
Jan 27, 11 PM $ 0.000247
-1.18%
$ 5,182 $ 6
Jan 27, 10 PM $ 0.00025
+0.66%
$ 5,249 $ 6
Jan 27, 9 PM $ 0.000249
-1.05%
$ 5,220 $ 6
Jan 27, 8 PM $ 0.000251
+1.04%
$ 5,268 $ 6
Jan 27, 7 PM $ 0.000248
+0.07%
$ 5,215 $ 6
Jan 27, 6 PM $ 0.000247
+0.91%
$ 5,186 $ 6
Jan 27, 5 PM $ 0.000244
-2.26%
$ 5,132 $ 6
Jan 27, 4 PM $ 0.00025
+8.32%
$ 5,258 $ 6