PizzaBTC Historical Data

PizzaBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000278
-0.05%
$ 5,847 $ 3
Jan 22, 2 PM $ 0.000279
-1.07%
$ 5,856 $ 3
Jan 22, 1 PM $ 0.000281
-0.46%
$ 5,908 $ 3
Jan 22, 12 PM $ 0.000283
-0.26%
$ 5,948 $ 3
Jan 22, 11 AM $ 0.000284
-0.62%
$ 5,959 $ 3
Jan 22, 10 AM $ 0.000285
-0.26%
$ 5,979 $ 3
Jan 22, 9 AM $ 0.000285
+0.20%
$ 5,987 $ 3
Jan 22, 8 AM $ 0.000284
+0.93%
$ 5,973 $ 3
Jan 22, 7 AM $ 0.000282
-3.25%
$ 5,931 $ 3
Jan 22, 6 AM $ 0.000292
+0.08%
$ 6,123 $ 3
Jan 22, 5 AM $ 0.000291
-0.17%
$ 6,121 $ 3
Jan 22, 4 AM $ 0.000292
-0.02%
$ 6,135 $ 3
Jan 22, 3 AM $ 0.000293
+0.28%
$ 6,146 $ 3
Jan 22, 2 AM $ 0.000292
-0.79%
$ 6,134 $ 3
Jan 21, 11 AM $ 0.00028
-0.35%
$ 5,871 $ 3
Jan 21, 10 AM $ 0.000281
+0.85%
$ 5,909 $ 3
Jan 21, 9 AM $ 0.00028
+0.62%
$ 5,875 $ 3
Jan 21, 8 AM $ 0.000278
-1.19%
$ 5,842 $ 3
Jan 21, 7 AM $ 0.000281
-1.20%
$ 5,908 $ 3
Jan 21, 6 AM $ 0.000285
-0.35%
$ 5,983 $ 3
Jan 21, 5 AM $ 0.000285
+0.59%
$ 5,995 $ 3
Jan 21, 4 AM $ 0.000284
+0.99%
$ 5,957 $ 3
Jan 21, 3 AM $ 0.000281
-0.87%
$ 5,894 $ 3
Jan 21, 2 AM $ 0.000284
-0.84%
$ 5,954 $ 3
Jan 21, 1 AM $ 0.000285
+0.52%
$ 5,990 $ 3
Jan 21, 12 AM $ 0.000282
+0.29%
$ 5,931 $ 3
Jan 20, 11 PM $ 0.000281
+1.01%
$ 5,906 $ 9
Jan 20, 10 PM $ 0.000279
+1.17%
$ 5,865 $ 9
Jan 20, 9 PM $ 0.000276
-2.09%
$ 5,792 $ 9
Jan 20, 8 PM $ 0.000281
+0.53%
$ 5,908 $ 9
Jan 20, 7 PM $ 0.00028
-0.42%
$ 5,883 $ 11
Jan 20, 6 PM $ 0.00028
-1.19%
$ 5,872 $ 11
Jan 20, 5 PM $ 0.000284
-1.00%
$ 5,974 $ 11
Jan 20, 4 PM $ 0.000288
+0.43%
$ 6,051 $ 12
Jan 20, 3 PM $ 0.000286
+0.23%
$ 5,998 $ 12
Jan 20, 2 PM $ 0.000284
+2.92%
$ 5,972 $ 14
Jan 20, 1 PM $ 0.000277
-1.41%
$ 5,814 $ 14
Jan 20, 12 PM $ 0.000281
+0.00%
$ 5,898 $ 14
Jan 20, 11 AM $ 0.000281
+4.41%
$ 5,895 $ 14
Jan 20, 10 AM $ 0.000268
+0.52%
$ 5,618 $ 13
Jan 20, 9 AM $ 0.000266
-1.08%
$ 5,582 $ 13
Jan 20, 8 AM $ 0.000265
-0.47%
$ 5,571 $ 13
Jan 20, 7 AM $ 0.000266
-1.35%
$ 5,596 $ 13
Jan 20, 6 AM $ 0.00027
-0.96%
$ 5,671 $ 14
Jan 20, 5 AM $ 0.000273
-0.60%
$ 5,740 $ 14
Jan 20, 4 AM $ 0.000276
+0.61%
$ 5,791 $ 14
Jan 20, 3 AM $ 0.000274
-0.80%
$ 5,759 $ 14
Jan 20, 2 AM $ 0.000276
+0.29%
$ 5,804 $ 14
Jan 20, 1 AM $ 0.000276
-0.82%
$ 5,797 $ 14
Jan 20, 12 AM $ 0.000278
+8.43%
$ 5,837 $ 14