PizzaBTC Historical Data

PizzaBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000257
+0.47%
$ 5,397 $ 8
Jan 19, 10 PM $ 0.000256
-0.05%
$ 5,377 $ 8
Jan 19, 9 PM $ 0.000257
-1.73%
$ 5,399 $ 29
Jan 19, 8 PM $ 0.000262
+0.57%
$ 5,496 $ 30
Jan 19, 7 PM $ 0.000261
+0.82%
$ 5,473 $ 28
Jan 19, 6 PM $ 0.000257
-0.80%
$ 5,406 $ 28
Jan 19, 5 PM $ 0.000259
+0.01%
$ 5,448 $ 32
Jan 19, 4 PM $ 0.000257
+0.28%
$ 5,407 $ 31
Jan 19, 3 PM $ 0.000257
+3.53%
$ 5,388 $ 30
Jan 19, 2 PM $ 0.000249
+0.81%
$ 5,220 $ 30
Jan 19, 1 PM $ 0.000247
-0.71%
$ 5,192 $ 30
Jan 19, 12 PM $ 0.000248
-2.02%
$ 5,212 $ 30
Jan 19, 11 AM $ 0.000253
-1.55%
$ 5,306 $ 30
Jan 19, 10 AM $ 0.000256
-6.60%
$ 5,384 $ 28
Jan 19, 9 AM $ 0.000275
-1.74%
$ 5,775 $ 29
Jan 19, 8 AM $ 0.000279
+6.05%
$ 5,867 $ 29
Jan 19, 7 AM $ 0.000262
+4.02%
$ 5,503 $ 28
Jan 19, 6 AM $ 0.000252
-1.37%
$ 5,297 $ 26
Jan 19, 5 AM $ 0.000254
+1.75%
$ 5,329 $ 27
Jan 19, 4 AM $ 0.000248
+0.60%
$ 5,209 $ 26
Jan 19, 3 AM $ 0.000246
+1.94%
$ 5,157 $ 26
Jan 19, 2 AM $ 0.00024
+0.33%
$ 5,046 $ 25
Jan 19, 1 AM $ 0.00024
+0.21%
$ 5,034 $ 32
Jan 19, 12 AM $ 0.00024
-3.44%
$ 5,043 $ 32
Jan 18, 11 PM $ 0.000252
-5.81%
$ 5,288 $ 33
Jan 18, 10 PM $ 0.000348
+0.00%
$ -- $ 29
Jan 18, 9 PM $ 0.000346
+0.77%
$ 7,260 $ 29
Jan 18, 8 PM $ 0.000344
+1.28%
$ 7,214 $ 29
Jan 18, 7 PM $ 0.000338
-1.24%
$ 7,108 $ 29
Jan 18, 6 PM $ 0.000344
+2.66%
$ 7,218 $ 29
Jan 18, 5 PM $ 0.000333
-3.47%
$ 6,989 $ 26
Jan 18, 4 PM $ 0.000344
+5.76%
$ 7,215 $ 27
Jan 18, 3 PM $ 0.000325
+4.24%
$ 6,822 $ 25
Jan 18, 2 PM $ 0.000313
-0.34%
$ 6,563 $ 23
Jan 18, 1 PM $ 0.000314
-0.03%
$ 6,591 $ 24
Jan 18, 12 PM $ 0.000316
+0.91%
$ 6,627 $ 24
Jan 18, 11 AM $ 0.000313
-0.28%
$ 6,575 $ 24
Jan 18, 10 AM $ 0.000315
+0.43%
$ 6,608 $ 24
Jan 18, 9 AM $ 0.000314
+1.10%
$ 6,597 $ 24
Jan 18, 8 AM $ 0.00031
+0.11%
$ 6,505 $ 23
Jan 18, 7 AM $ 0.000311
-0.37%
$ 6,530 $ 23
Jan 18, 6 AM $ 0.000312
-1.25%
$ 6,559 $ 23
Jan 18, 5 AM $ 0.000319
+1.54%
$ 6,692 $ 24
Jan 18, 4 AM $ 0.000314
+0.35%
$ 6,599 $ 24
Jan 18, 3 AM $ 0.000313
+1.24%
$ 6,581 $ 24
Jan 18, 2 AM $ 0.000309
-2.25%
$ 6,482 $ 43
Jan 18, 1 AM $ 0.000315
-1.39%
$ 6,618 $ 36
Jan 18, 12 AM $ 0.000319
+0.86%
$ 6,705 $ 36
Jan 17, 11 PM $ 0.000316
-6.81%
$ 6,638 $ 36
Jan 17, 10 PM $ 0.000338
-0.88%
$ 7,105 $ 20