PizzaBTC Historical Data

PizzaBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000342
+0.42%
$ 7,179 $ 20
Jan 17, 8 PM $ 0.00034
-0.33%
$ 7,148 $ 20
Jan 17, 7 PM $ 0.000342
+0.25%
$ 7,178 $ 20
Jan 17, 6 PM $ 0.000341
+0.93%
$ 7,152 $ 20
Jan 17, 5 PM $ 0.000338
+0.49%
$ 7,088 $ 35
Jan 17, 4 PM $ 0.000336
-1.86%
$ 7,055 $ 35
Jan 17, 3 PM $ 0.000343
-0.07%
$ 7,196 $ 35
Jan 17, 2 PM $ 0.000343
+1.71%
$ 7,193 $ 35
Jan 17, 1 PM $ 0.000337
+0.42%
$ 7,082 $ 35
Jan 17, 12 PM $ 0.000335
-1.03%
$ 7,029 $ 35
Jan 17, 11 AM $ 0.000337
-0.46%
$ 7,083 $ 35
Jan 17, 10 AM $ 0.000339
+0.00%
$ 7,131 $ 35
Jan 17, 9 AM $ 0.000339
+0.75%
$ 7,125 $ 35
Jan 17, 8 AM $ 0.000336
-1.11%
$ 7,050 $ 35
Jan 17, 7 AM $ 0.000339
-0.45%
$ 7,118 $ 35
Jan 17, 3 AM $ 0.000301
+0.46%
$ 6,328 $ 29
Jan 17, 2 AM $ 0.0003
-1.51%
$ 6,292 $ 18
Jan 17, 1 AM $ 0.000305
-0.65%
$ 6,413 $ 28
Jan 17, 12 AM $ 0.000307
-1.30%
$ 6,452 $ 29
Jan 16, 11 PM $ 0.000311
-1.02%
$ 6,525 $ 29
Jan 16, 10 PM $ 0.000314
+0.27%
$ 6,586 $ 53
Jan 16, 9 PM $ 0.000313
+0.14%
$ 6,575 $ 53
Jan 16, 8 PM $ 0.000312
+1.12%
$ 6,537 $ 53
Jan 16, 7 PM $ 0.000308
-0.46%
$ 6,469 $ 52
Jan 16, 5 PM $ 0.000348
-0.34%
$ 7,328 $ 38
Jan 16, 4 PM $ 0.000352
+2.84%
$ 7,388 $ 38
Jan 16, 3 PM $ 0.000341
-2.61%
$ 7,189 $ 37
Jan 16, 2 PM $ 0.000351
+0.73%
$ 7,377 $ 38
Jan 16, 1 PM $ 0.000349
-0.30%
$ 7,318 $ 38
Jan 16, 12 PM $ 0.000349
-0.75%
$ 7,338 $ 38
Jan 16, 11 AM $ 0.000351
-2.21%
$ 7,377 $ 38
Jan 16, 10 AM $ 0.00036
-1.29%
$ 7,555 $ 43
Jan 16, 9 AM $ 0.000365
+0.91%
$ 7,658 $ 43
Jan 16, 8 AM $ 0.000361
+2.47%
$ 7,582 $ 43
Jan 16, 7 AM $ 0.000353
-0.20%
$ 7,421 $ 42
Jan 16, 6 AM $ 0.000355
-1.79%
$ 7,461 $ 42
Jan 16, 5 AM $ 0.000366
+2.72%
$ 7,689 $ 43
Jan 16, 4 AM $ 0.000356
+6.99%
$ 7,477 $ 42
Jan 16, 3 AM $ 0.000334
-4.31%
$ 7,030 $ 41
Jan 16, 2 AM $ 0.000345
+5.59%
$ 7,241 $ 43
Jan 15, 11 PM $ 0.00041
-0.20%
$ 8,604 $ 4
Jan 15, 10 PM $ 0.00041
+1.52%
$ 8,609 $ 4
Jan 15, 9 PM $ 0.000405
+0.08%
$ 8,503 $ 4
Jan 15, 8 PM $ 0.000405
+0.12%
$ 8,500 $ 4
Jan 15, 7 PM $ 0.000404
+2.25%
$ 8,481 $ 25
Jan 15, 6 PM $ 0.000396
-1.53%
$ 8,348 $ 25
Jan 15, 5 PM $ 0.000404
-1.48%
$ 8,489 $ 76
Jan 15, 4 PM $ 0.00041
-0.15%
$ 8,652 $ 77
Jan 15, 3 PM $ 0.000404
-1.15%
$ 8,491 $ 84
Jan 15, 2 PM $ 0.000411
+2.59%
$ 8,629 $ 84