PizzaBTC Historical Data

PizzaBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0004
-1.06%
$ 8,399 $ 84
Jan 15, 12 PM $ 0.000405
+0.39%
$ 8,503 $ 85
Jan 15, 11 AM $ 0.000403
+13.29%
$ 8,457 $ 85
Jan 15, 10 AM $ 0.000355
+0.12%
$ 7,465 $ 81
Jan 15, 9 AM $ 0.000352
-0.39%
$ 7,391 $ 81
Jan 15, 8 AM $ 0.000354
-3.76%
$ 7,436 $ 81
Jan 15, 7 AM $ 0.00037
-0.37%
$ 7,774 $ 84
Jan 15, 6 AM $ 0.000372
-3.66%
$ 7,813 $ 85
Jan 15, 5 AM $ 0.000384
+2.75%
$ 8,065 $ 97
Jan 15, 4 AM $ 0.000375
+3.08%
$ 7,881 $ 93
Jan 15, 3 AM $ 0.000365
+0.60%
$ 7,663 $ 91
Jan 15, 2 AM $ 0.000365
-5.45%
$ 7,660 $ 95
Jan 15, 1 AM $ 0.000389
+0.95%
$ 8,170 $ 101
Jan 15, 12 AM $ 0.000384
+3.20%
$ 8,071 $ 104
Jan 14, 6 PM $ 0.000629
+0.00%
$ 13,199 $ 75
Jan 14, 5 PM $ 0.000626
+2.75%
$ 13,137 $ 74
Jan 14, 4 PM $ 0.000607
+7.26%
$ 12,739 $ 72
Jan 14, 3 PM $ 0.000567
+0.25%
$ 11,900 $ 65
Jan 14, 2 PM $ 0.000565
+3.24%
$ 11,858 $ 65
Jan 14, 1 PM $ 0.000549
+2.04%
$ 11,526 $ 65
Jan 14, 12 PM $ 0.000535
+2.26%
$ 11,235 $ 64
Jan 14, 11 AM $ 0.000527
+0.14%
$ 11,057 $ 63
Jan 14, 10 AM $ 0.000531
+1.01%
$ 11,153 $ 63
Jan 14, 9 AM $ 0.00052
+3.00%
$ 10,925 $ 63
Jan 14, 8 AM $ 0.000505
+2.12%
$ 10,608 $ 60
Jan 14, 7 AM $ 0.000494
-1.07%
$ 10,382 $ 59
Jan 14, 6 AM $ 0.000493
+9.41%
$ 10,361 $ 60
Jan 14, 5 AM $ 0.000451
+0.68%
$ 9,470 $ 52
Jan 14, 4 AM $ 0.000449
+0.51%
$ 9,434 $ 52
Jan 13, 10 PM $ 0.000716
+2.35%
$ 15,034 $ 6
Jan 13, 9 PM $ 0.0007
+1.20%
$ 14,707 $ 5
Jan 13, 8 PM $ 0.000692
-2.53%
$ 14,542 $ 5
Jan 13, 7 PM $ 0.000706
+2.43%
$ 14,836 $ 6
Jan 13, 6 PM $ 0.000689
-1.14%
$ 14,463 $ 5
Jan 13, 5 PM $ 0.000697
-1.24%
$ 14,646 $ 5
Jan 13, 4 PM $ 0.000708
-2.03%
$ 14,873 $ 5
Jan 13, 3 PM $ 0.000723
+4.39%
$ 15,185 $ 6
Jan 13, 2 PM $ 0.000697
+7.97%
$ 14,645 $ 5
Jan 13, 1 PM $ 0.000645
-1.96%
$ 13,541 $ 3
Jan 13, 12 PM $ 0.000661
+3.41%
$ 13,874 $ 10
Jan 13, 11 AM $ 0.000636
+1.21%
$ 13,357 $ 10
Jan 13, 10 AM $ 0.00063
+1.55%
$ 13,236 $ 9
Jan 13, 9 AM $ 0.000622
+0.22%
$ 13,070 $ 9
Jan 13, 8 AM $ 0.000621
+0.67%
$ 13,046 $ 9
Jan 13, 7 AM $ 0.000616
-0.24%
$ 12,943 $ 9
Jan 13, 6 AM $ 0.000615
+0.90%
$ 12,922 $ 9
Jan 13, 5 AM $ 0.00061
+0.16%
$ 12,807 $ 9
Jan 13, 4 AM $ 0.000608
+0.71%
$ 12,767 $ 9
Jan 13, 3 AM $ 0.000604
+0.49%
$ 12,686 $ 11
Jan 13, 2 AM $ 0.000601
+0.14%
$ 12,628 $ 11