PizzaBTC Historical Data

PizzaBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0006
-0.12%
$ 12,590 $ 16
Jan 13, 12 AM $ 0.0006
+4.74%
$ 12,595 $ 15
Jan 12, 11 PM $ 0.000573
-0.16%
$ 12,035 $ 20
Jan 12, 10 PM $ 0.000574
+0.70%
$ 12,059 $ 20
Jan 12, 9 PM $ 0.000571
-0.96%
$ 11,991 $ 20
Jan 12, 8 PM $ 0.000576
-0.68%
$ 12,106 $ 20
Jan 12, 7 PM $ 0.00058
-0.11%
$ 12,172 $ 23
Jan 12, 6 PM $ 0.00058
-0.06%
$ 12,188 $ 23
Jan 12, 5 PM $ 0.00058
-0.99%
$ 12,180 $ 26
Jan 12, 4 PM $ 0.000585
+0.42%
$ 12,284 $ 26
Jan 12, 3 PM $ 0.000582
+1.31%
$ 12,230 $ 26
Jan 12, 2 PM $ 0.000577
+1.28%
$ 12,112 $ 25
Jan 12, 1 PM $ 0.000569
+2.37%
$ 11,939 $ 25
Jan 12, 12 PM $ 0.000555
+6.01%
$ 11,660 $ 19
Jan 12, 11 AM $ 0.000524
+0.70%
$ 11,008 $ 19
Jan 12, 10 AM $ 0.000521
+0.06%
$ 10,935 $ 19
Jan 12, 9 AM $ 0.000521
-3.39%
$ 10,951 $ 19
Jan 12, 8 AM $ 0.000537
-1.05%
$ 11,282 $ 19
Jan 12, 7 AM $ 0.000543
-1.12%
$ 11,402 $ 19
Jan 12, 6 AM $ 0.000549
-1.03%
$ 11,534 $ 25
Jan 12, 5 AM $ 0.000555
-0.88%
$ 11,646 $ 25
Jan 12, 4 AM $ 0.000559
+6.00%
$ 11,747 $ 25
Jan 12, 3 AM $ 0.000529
-0.99%
$ 11,099 $ 22
Jan 12, 2 AM $ 0.000534
+1.61%
$ 11,210 $ 23
Jan 12, 1 AM $ 0.000526
+9.18%
$ 11,042 $ 18
Jan 12, 12 AM $ 0.000481
+7.96%
$ 10,093 $ 15
Jan 11, 11 PM $ 0.000444
+0.40%
$ 9,324 $ 10
Jan 11, 10 PM $ 0.000443
-0.64%
$ 9,310 $ 18
Jan 11, 9 PM $ 0.000445
+0.11%
$ 9,350 $ 18
Jan 11, 8 PM $ 0.000444
+2.24%
$ 9,334 $ 18
Jan 11, 7 PM $ 0.000435
-0.30%
$ 9,128 $ 16
Jan 11, 6 PM $ 0.000412
-0.62%
$ 8,643 $ 14
Jan 11, 5 PM $ 0.000414
-0.19%
$ 8,684 $ 39
Jan 11, 4 PM $ 0.000414
+0.85%
$ 8,695 $ 39
Jan 11, 3 PM $ 0.00041
-1.63%
$ 8,607 $ 38
Jan 11, 2 PM $ 0.000416
-0.12%
$ 8,730 $ 42
Jan 11, 1 PM $ 0.000416
-1.11%
$ 8,741 $ 56
Jan 11, 12 PM $ 0.00042
+0.96%
$ 8,819 $ 56
Jan 11, 11 AM $ 0.000416
-0.08%
$ 8,738 $ 56
Jan 11, 10 AM $ 0.000416
+0.06%
$ 8,737 $ 56
Jan 11, 9 AM $ 0.000416
+0.68%
$ 8,727 $ 56
Jan 11, 8 AM $ 0.000412
-0.15%
$ 8,662 $ 55
Jan 11, 7 AM $ 0.000413
+0.05%
$ 8,674 $ 55
Jan 11, 6 AM $ 0.000412
+8.52%
$ 8,656 $ 50
Jan 11, 5 AM $ 0.00038
-0.03%
$ 7,978 $ 55
Jan 11, 4 AM $ 0.00038
-0.30%
$ 7,977 $ 55
Jan 11, 3 AM $ 0.00038
+0.10%
$ 7,990 $ 55
Jan 11, 2 AM $ 0.000381
-0.35%
$ 7,992 $ 66
Jan 11, 1 AM $ 0.000382
+0.56%
$ 8,024 $ 67
Jan 11, 12 AM $ 0.00038
-0.06%
$ 7,978 $ 66