PizzaBTC Historical Data

PizzaBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00038
+0.35%
$ 7,986 $ 93
Jan 10, 5 PM $ 0.000492
+0.78%
$ 10,341 $ 60
Jan 10, 4 PM $ 0.000489
-0.01%
$ 10,259 $ 60
Jan 10, 3 PM $ 0.000488
-5.39%
$ 10,254 $ 60
Jan 10, 2 PM $ 0.00055
-0.42%
$ 11,552 $ 60
Jan 10, 1 PM $ 0.000553
-0.23%
$ 11,617 $ 47
Jan 10, 12 PM $ 0.000554
+0.12%
$ 11,641 $ 47
Jan 10, 11 AM $ 0.000554
+0.24%
$ 11,628 $ 47
Jan 10, 10 AM $ 0.000553
+0.17%
$ 11,612 $ 47
Jan 10, 9 AM $ 0.000551
+0.75%
$ 11,561 $ 47
Jan 10, 8 AM $ 0.000547
-0.20%
$ 11,479 $ 46
Jan 10, 7 AM $ 0.000548
+0.47%
$ 11,500 $ 46
Jan 10, 6 AM $ 0.000545
+5.45%
$ 11,450 $ 52
Jan 10, 12 AM $ 0.00064
+0.00%
$ -- $ 15
Jan 9, 11 PM $ 0.000641
-0.51%
$ 13,454 $ 15
Jan 9, 10 PM $ 0.000642
+0.38%
$ 13,477 $ 15
Jan 9, 9 PM $ 0.000639
+0.29%
$ 13,414 $ 15
Jan 9, 8 PM $ 0.000638
+0.05%
$ 13,393 $ 15
Jan 9, 7 PM $ 0.000637
-0.64%
$ 13,382 $ 15
Jan 9, 6 PM $ 0.00064
-1.50%
$ 13,433 $ 15
Jan 9, 5 PM $ 0.000648
-1.68%
$ 13,616 $ 15
Jan 9, 4 PM $ 0.00066
+0.81%
$ 13,853 $ 16
Jan 9, 3 PM $ 0.000656
+5.90%
$ 13,783 $ 15
Jan 9, 2 PM $ 0.000619
-1.09%
$ 13,007 $ 12
Jan 9, 1 PM $ 0.000624
+1.54%
$ 13,110 $ 12
Jan 9, 12 PM $ 0.000615
-0.26%
$ 12,908 $ 12
Jan 9, 11 AM $ 0.000618
+0.64%
$ 12,971 $ 12
Jan 9, 10 AM $ 0.000614
+0.33%
$ 12,884 $ 12
Jan 9, 9 AM $ 0.000611
+1.00%
$ 12,838 $ 12
Jan 9, 8 AM $ 0.000607
-1.81%
$ 12,754 $ 11
Jan 9, 7 AM $ 0.000617
+9.42%
$ 12,965 $ 12
Jan 9, 6 AM $ 0.000564
+0.10%
$ 11,841 $ 5
Jan 9, 5 AM $ 0.000563
-0.15%
$ 11,816 $ 5
Jan 9, 4 AM $ 0.000564
-0.24%
$ 11,834 $ 5
Jan 9, 3 AM $ 0.000517
+0.34%
$ 10,851 $ 7
Jan 9, 2 AM $ 0.000516
+0.23%
$ 10,832 $ 7
Jan 9, 1 AM $ 0.000516
-0.42%
$ 10,838 $ 7
Jan 9, 12 AM $ 0.000519
+0.89%
$ 10,890 $ 7
Jan 8, 11 PM $ 0.000515
-0.30%
$ 10,818 $ 36
Jan 8, 10 PM $ 0.000516
-0.06%
$ 10,826 $ 36
Jan 8, 9 PM $ 0.000515
+0.96%
$ 10,820 $ 36
Jan 8, 8 PM $ 0.000511
-0.92%
$ 10,721 $ 41
Jan 8, 7 PM $ 0.000515
-0.65%
$ 10,822 $ 42
Jan 8, 6 PM $ 0.000519
-0.14%
$ 10,895 $ 42
Jan 8, 5 PM $ 0.000518
+0.54%
$ 10,888 $ 42
Jan 8, 4 PM $ 0.000517
+0.92%
$ 10,865 $ 47
Jan 8, 3 PM $ 0.00051
+1.09%
$ 10,714 $ 47
Jan 8, 2 PM $ 0.000503
+0.06%
$ 10,556 $ 46
Jan 8, 1 PM $ 0.000503
-0.21%
$ 10,566 $ 49
Jan 8, 12 PM $ 0.000504
-1.07%
$ 10,596 $ 49