PizzaBTC Historical Data

PizzaBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000509
-0.52%
$ 10,695 $ 50
Jan 8, 10 AM $ 0.000512
+0.49%
$ 10,746 $ 50
Jan 8, 9 AM $ 0.00051
-0.19%
$ 10,720 $ 50
Jan 8, 8 AM $ 0.000513
-0.97%
$ 10,769 $ 50
Jan 8, 7 AM $ 0.000518
+1.08%
$ 10,868 $ 51
Jan 8, 6 AM $ 0.000515
-0.51%
$ 10,815 $ 50
Jan 8, 12 AM $ 0.000692
-0.22%
$ 14,536 $ 28
Jan 7, 11 PM $ 0.000693
+0.32%
$ 14,562 $ 28
Jan 7, 10 PM $ 0.00069
-0.63%
$ 14,491 $ 28
Jan 7, 9 PM $ 0.000694
+6.62%
$ 14,584 $ 28
Jan 7, 8 PM $ 0.000652
-1.14%
$ 13,683 $ 23
Jan 7, 7 PM $ 0.000661
+0.27%
$ 13,878 $ 54
Jan 7, 6 PM $ 0.000662
+0.97%
$ 13,910 $ 54
Jan 7, 5 PM $ 0.000656
+5.92%
$ 13,767 $ 58
Jan 7, 4 PM $ 0.000618
-0.21%
$ 12,984 $ 57
Jan 7, 3 PM $ 0.000621
-1.49%
$ 13,043 $ 57
Jan 7, 2 PM $ 0.000629
+11.25%
$ 13,208 $ 58
Jan 7, 1 PM $ 0.000567
-0.37%
$ 11,908 $ 55
Jan 7, 12 PM $ 0.00057
-0.54%
$ 11,975 $ 55
Jan 7, 11 AM $ 0.000572
-0.08%
$ 12,011 $ 56
Jan 7, 10 AM $ 0.000573
+0.96%
$ 12,043 $ 56
Jan 7, 9 AM $ 0.000568
-1.96%
$ 11,929 $ 55
Jan 7, 8 AM $ 0.000576
-0.11%
$ 12,100 $ 57
Jan 7, 7 AM $ 0.000577
+1.77%
$ 12,117 $ 56
Jan 7, 6 AM $ 0.000567
+0.26%
$ 11,912 $ 55
Jan 7, 5 AM $ 0.000565
+0.33%
$ 11,868 $ 55
Jan 7, 4 AM $ 0.000563
-0.39%
$ 11,830 $ 55
Jan 7, 3 AM $ 0.000566
-0.20%
$ 11,883 $ 55
Jan 7, 2 AM $ 0.000567
+0.15%
$ 11,905 $ 55
Jan 7, 1 AM $ 0.000567
-9.23%
$ 11,897 $ 55
Jan 7, 12 AM $ 0.000625
-1.92%
$ 13,120 $ 41
Jan 6, 11 PM $ 0.000636
+0.37%
$ 13,358 $ 42
Jan 6, 10 PM $ 0.000634
-0.43%
$ 13,319 $ 42
Jan 6, 9 PM $ 0.000637
+1.25%
$ 13,378 $ 42
Jan 6, 8 PM $ 0.000631
-10.88%
$ 13,245 $ 42
Jan 6, 7 PM $ 0.000709
+0.06%
$ 14,886 $ 10
Jan 6, 6 PM $ 0.000707
+7.18%
$ 14,850 $ 10
Jan 6, 5 PM $ 0.000659
-1.79%
$ 13,829 $ 0
Jan 6, 4 PM $ 0.000667
-2.48%
$ 14,000 $ 0
Jan 6, 3 PM $ 0.00069
-2.93%
$ 14,487 $ 0
Jan 6, 2 PM $ 0.000712
+1.10%
$ 14,958 $ 0
Jan 6, 1 PM $ 0.000703
+0.15%
$ 14,771 $ 0
Jan 6, 12 PM $ 0.0007
+0.79%
$ 14,706 $ 0
Jan 6, 10 AM $ 0.000615
-0.21%
$ 12,925 $ 0
Jan 6, 9 AM $ 0.000617
+0.06%
$ 12,948 $ 0
Jan 6, 8 AM $ 0.000616
-3.82%
$ 12,940 $ 0
Jan 6, 7 AM $ 0.00064
-1.10%
$ 13,449 $ 0
Jan 6, 6 AM $ 0.000647
+0.62%
$ 13,600 $ 0
Jan 6, 5 AM $ 0.000644
-0.91%
$ 13,531 $ 0
Jan 6, 4 AM $ 0.00065
+0.53%
$ 13,649 $ 0