PizzaBTC Historical Data

PizzaBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000349
-0.45%
$ 7,323 $ 13
Jan 1, 11 PM $ 0.00035
-0.14%
$ 7,356 $ 13
Jan 1, 10 PM $ 0.00035
+0.24%
$ 7,349 $ 13
Jan 1, 9 PM $ 0.000349
+1.49%
$ 7,319 $ 13
Jan 1, 8 PM $ 0.000344
-0.26%
$ 7,214 $ 10
Jan 1, 7 PM $ 0.000344
-0.66%
$ 7,226 $ 10
Jan 1, 6 PM $ 0.000346
-0.88%
$ 7,259 $ 10
Jan 1, 5 PM $ 0.000347
+1.09%
$ 7,288 $ 10
Jan 1, 4 PM $ 0.000343
+0.92%
$ 7,202 $ 10
Jan 1, 3 PM $ 0.00034
-0.65%
$ 7,142 $ 10
Jan 1, 2 PM $ 0.000342
+2.42%
$ 7,176 $ 10
Jan 1, 1 PM $ 0.000333
+0.29%
$ 7,003 $ 9
Jan 1, 12 PM $ 0.000333
-0.18%
$ 6,984 $ 8
Jan 1, 11 AM $ 0.000334
+0.38%
$ 7,004 $ 8
Jan 1, 10 AM $ 0.000332
-0.18%
$ 6,976 $ 8
Jan 1, 9 AM $ 0.000333
+1.38%
$ 6,988 $ 8
Jan 1, 8 AM $ 0.000327
+0.50%
$ 6,866 $ 8
Jan 1, 7 AM $ 0.000325
+6.06%
$ 6,827 $ 8
Jan 1, 6 AM $ 0.000307
+0.19%
$ 6,441 $ 6
Jan 1, 5 AM $ 0.000306
+0.17%
$ 6,424 $ 6
Dec 31, 3 PM $ 0.000275
-0.48%
$ 5,785 $ 2
Dec 31, 2 PM $ 0.000277
-0.54%
$ 5,820 $ 2
Dec 31, 1 PM $ 0.000279
+0.56%
$ 5,850 $ 2
Dec 31, 12 PM $ 0.000277
-0.94%
$ 5,811 $ 2
Dec 31, 11 AM $ 0.000279
+0.15%
$ 5,868 $ 2
Dec 31, 10 AM $ 0.000279
-0.12%
$ 5,860 $ 2
Dec 31, 9 AM $ 0.000279
+0.33%
$ 5,868 $ 2
Dec 31, 8 AM $ 0.000278
-0.91%
$ 5,840 $ 2
Dec 31, 7 AM $ 0.00028
+0.07%
$ 5,886 $ 2
Dec 31, 6 AM $ 0.00028
-0.36%
$ 5,875 $ 2
Dec 31, 5 AM $ 0.000281
-0.11%
$ 5,893 $ 2
Dec 31, 4 AM $ 0.000281
+0.22%
$ 5,903 $ 2
Dec 31, 3 AM $ 0.000281
-0.09%
$ 5,893 $ 2
Dec 31, 2 AM $ 0.000281
+0.06%
$ 5,896 $ 2
Dec 31, 1 AM $ 0.000281
-0.19%
$ 5,895 $ 2
Dec 31, 12 AM $ 0.000281
+0.21%
$ 5,909 $ 2
Dec 30, 11 PM $ 0.000281
-0.28%
$ 5,894 $ 2
Dec 30, 10 PM $ 0.000281
+0.31%
$ 5,909 $ 2
Dec 30, 9 PM $ 0.00028
+0.27%
$ 5,889 $ 2
Dec 30, 8 PM $ 0.00028
-0.55%
$ 5,889 $ 2
Dec 30, 7 PM $ 0.000282
-1.03%
$ 5,929 $ 2
Dec 30, 6 PM $ 0.000285
-0.19%
$ 5,992 $ 2
Dec 30, 5 PM $ 0.000286
-0.43%
$ 6,004 $ 2
Dec 30, 4 PM $ 0.000287
-0.83%
$ 6,020 $ 2
Dec 30, 3 PM $ 0.000288
+8.56%
$ 6,045 $ 2
Dec 30, 2 PM $ 0.000264
+0.16%
$ 5,544 $ 0
Dec 30, 1 PM $ 0.000264
+0.18%
$ 5,542 $ 0
Dec 30, 12 PM $ 0.000263
-0.62%
$ 5,531 $ 0
Dec 30, 11 AM $ 0.000265
+0.41%
$ 5,569 $ 0
Dec 30, 10 AM $ 0.000264
+0.08%
$ 5,548 $ 0