PizzaBTC Historical Data

PizzaBTC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000264
+0.08%
$ 5,548 $ 0
Dec 30, 9 AM $ 0.000264
+0.41%
$ 5,536 $ 0
Dec 30, 8 AM $ 0.000263
+0.22%
$ 5,525 $ 0
Dec 30, 7 AM $ 0.000263
-0.55%
$ 5,517 $ 0
Dec 30, 6 AM $ 0.000264
+1.08%
$ 5,542 $ 0
Dec 30, 5 AM $ 0.000261
-0.11%
$ 5,473 $ 0
Dec 30, 4 AM $ 0.000261
+0.10%
$ 5,480 $ 0
Dec 30, 3 AM $ 0.00026
+0.37%
$ 5,459 $ 0
Dec 30, 2 AM $ 0.000259
-0.39%
$ 5,443 $ 0
Dec 30, 1 AM $ 0.00026
-0.24%
$ 5,468 $ 0
Dec 30, 12 AM $ 0.000261
+0.43%
$ 5,486 $ 0
Dec 29, 11 PM $ 0.000261
-1.61%
$ 5,484 $ 0
Dec 29, 10 PM $ 0.000265
-0.32%
$ 5,570 $ 7
Dec 29, 9 PM $ 0.000266
+0.19%
$ 5,582 $ 7
Dec 29, 8 PM $ 0.000265
-0.84%
$ 5,567 $ 7
Dec 29, 7 PM $ 0.000267
-0.12%
$ 5,616 $ 7
Dec 29, 6 PM $ 0.000268
-0.53%
$ 5,624 $ 7
Dec 29, 5 PM $ 0.000269
+0.81%
$ 5,642 $ 7
Dec 29, 4 PM $ 0.000267
-0.95%
$ 5,607 $ 7
Dec 29, 3 PM $ 0.00027
-0.48%
$ 5,660 $ 7
Dec 29, 2 PM $ 0.000272
-0.43%
$ 5,706 $ 12
Dec 29, 1 PM $ 0.000273
-0.92%
$ 5,739 $ 12
Dec 29, 12 PM $ 0.000276
-0.58%
$ 5,784 $ 12
Dec 29, 11 AM $ 0.000277
-0.41%
$ 5,826 $ 12
Dec 29, 10 AM $ 0.000279
+0.55%
$ 5,859 $ 12
Dec 29, 9 AM $ 0.000276
-1.45%
$ 5,804 $ 12
Dec 29, 8 AM $ 0.000281
-0.70%
$ 5,903 $ 12
Dec 29, 7 AM $ 0.000283
+0.35%
$ 5,937 $ 12
Dec 29, 6 AM $ 0.000282
-0.40%
$ 5,928 $ 12
Dec 29, 5 AM $ 0.000284
+0.33%
$ 5,955 $ 12
Dec 29, 4 AM $ 0.000282
-0.11%
$ 5,929 $ 12
Dec 29, 3 AM $ 0.000283
+1.49%
$ 5,936 $ 12
Dec 29, 2 AM $ 0.000279
-0.03%
$ 5,854 $ 12
Dec 29, 1 AM $ 0.000279
+0.12%
$ 5,866 $ 12
Dec 29, 12 AM $ 0.000279
-0.13%
$ 5,865 $ 12
Dec 28, 11 PM $ 0.000259
-0.22%
$ 5,430 $ 12
Dec 28, 10 PM $ 0.000259
+0.28%
$ 5,434 $ 5
Dec 28, 9 PM $ 0.000258
-0.02%
$ 5,418 $ 5
Dec 28, 8 PM $ 0.000259
+0.14%
$ 5,430 $ 5
Dec 28, 7 PM $ 0.000258
-0.27%
$ 5,426 $ 18
Dec 28, 6 PM $ 0.000259
-1.44%
$ 5,440 $ 19
Dec 28, 5 PM $ 0.000263
+0.12%
$ 5,520 $ 19
Dec 28, 4 PM $ 0.000263
-0.03%
$ 5,515 $ 19
Dec 28, 3 PM $ 0.000271
-0.56%
$ 5,698 $ 14
Dec 28, 2 PM $ 0.000273
+0.79%
$ 5,724 $ 14
Dec 28, 1 PM $ 0.000271
+0.56%
$ 5,693 $ 14
Dec 28, 12 PM $ 0.00027
-0.88%
$ 5,672 $ 13
Dec 28, 11 AM $ 0.000273
+0.03%
$ 5,727 $ 14
Dec 28, 10 AM $ 0.000272
+0.02%
$ 5,722 $ 14
Dec 28, 9 AM $ 0.000272
-0.14%
$ 5,718 $ 14