PizzaBTC Historical Data

PizzaBTC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000272
-0.14%
$ 5,718 $ 14
Dec 28, 8 AM $ 0.000272
-0.42%
$ 5,714 $ 14
Dec 28, 7 AM $ 0.000273
+0.56%
$ 5,739 $ 14
Dec 28, 6 AM $ 0.000271
+0.08%
$ 5,700 $ 14
Dec 28, 5 AM $ 0.000271
+0.52%
$ 5,701 $ 14
Dec 28, 4 AM $ 0.000269
-0.34%
$ 5,657 $ 14
Dec 28, 3 AM $ 0.00027
-0.14%
$ 5,671 $ 14
Dec 28, 2 AM $ 0.00027
+0.55%
$ 5,677 $ 14
Dec 28, 1 AM $ 0.000269
-0.22%
$ 5,650 $ 13
Dec 28, 12 AM $ 0.00027
-0.30%
$ 5,676 $ 13
Dec 27, 11 PM $ 0.000271
-0.03%
$ 5,684 $ 14
Dec 27, 8 PM $ 0.0003
-0.27%
$ 6,303 $ 0
Dec 27, 7 PM $ 0.000301
-0.25%
$ 6,326 $ 0
Dec 27, 6 PM $ 0.000302
-0.16%
$ 6,342 $ 0
Dec 27, 5 PM $ 0.000302
+0.22%
$ 6,347 $ 0
Dec 27, 4 PM $ 0.000302
-0.44%
$ 6,336 $ 0
Dec 27, 3 PM $ 0.000304
+0.33%
$ 6,375 $ 0
Dec 27, 2 PM $ 0.000303
+0.44%
$ 6,359 $ 0
Dec 27, 1 PM $ 0.000302
-0.30%
$ 6,333 $ 0
Dec 27, 12 PM $ 0.000303
+0.11%
$ 6,360 $ 0
Dec 27, 11 AM $ 0.000302
+1.06%
$ 6,346 $ 0
Dec 27, 10 AM $ 0.000299
+0.21%
$ 6,276 $ 0
Dec 27, 9 AM $ 0.000298
-0.50%
$ 6,261 $ 0
Dec 27, 8 AM $ 0.0003
+0.05%
$ 6,291 $ 0
Dec 27, 7 AM $ 0.000299
+0.04%
$ 6,283 $ 0
Dec 27, 6 AM $ 0.000299
+0.17%
$ 6,280 $ 0
Dec 27, 5 AM $ 0.000298
-0.50%
$ 6,266 $ 0
Dec 27, 4 AM $ 0.0003
-0.39%
$ 6,301 $ 0
Dec 27, 3 AM $ 0.000301
-0.29%
$ 6,323 $ 0
Dec 27, 2 AM $ 0.000302
+1.47%
$ 6,336 $ 0
Dec 27, 1 AM $ 0.000297
+0.12%
$ 6,247 $ 0
Dec 27, 12 AM $ 0.000298
+0.80%
$ 6,255 $ 0
Dec 26, 11 PM $ 0.000295
+0.26%
$ 6,203 $ 0
Dec 26, 10 PM $ 0.000294
-0.39%
$ 6,182 $ 4
Dec 26, 9 PM $ 0.000296
-0.55%
$ 6,209 $ 4
Dec 26, 8 PM $ 0.000297
+4.95%
$ 6,247 $ 4
Dec 26, 7 PM $ 0.000284
-2.30%
$ 5,959 $ 4
Dec 26, 6 PM $ 0.00029
+0.56%
$ 6,098 $ 4
Dec 26, 5 PM $ 0.00029
+0.97%
$ 6,083 $ 4
Dec 26, 4 PM $ 0.000291
-0.05%
$ 6,119 $ 4
Dec 26, 3 PM $ 0.000292
-0.96%
$ 6,134 $ 4
Dec 26, 2 PM $ 0.000295
+0.38%
$ 6,193 $ 4
Dec 26, 1 PM $ 0.000294
-0.13%
$ 6,171 $ 4
Dec 26, 12 PM $ 0.000294
-0.11%
$ 6,185 $ 4
Dec 26, 11 AM $ 0.000294
+0.27%
$ 6,184 $ 4
Dec 26, 10 AM $ 0.000294
-0.06%
$ 6,173 $ 4
Dec 26, 9 AM $ 0.000294
+0.40%
$ 6,178 $ 4
Dec 26, 8 AM $ 0.000293
+0.08%
$ 6,145 $ 4
Dec 26, 7 AM $ 0.000293
-0.80%
$ 6,148 $ 4
Dec 26, 6 AM $ 0.000294
-0.48%
$ 6,184 $ 4